CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:18 | - | 11,830 |
04.10.24 17:42:17 | - | 11,828 |
04.10.24 17:42:16 | - | 11,824 |
04.10.24 17:41:42 | - | 11,822 |
04.10.24 17:41:41 | - | 11,820 |
04.10.24 17:41:40 | - | 11,816 |
04.10.24 17:40:48 | - | 11,814 |
04.10.24 17:40:47 | - | 11,816 |
04.10.24 17:40:46 | - | 11,816 |
04.10.24 17:40:21 | - | 11,820 |
04.10.24 17:40:19 | - | 11,814 |
04.10.24 17:40:17 | - | 11,810 |
04.10.24 17:40:14 | - | 11,810 |
04.10.24 17:40:13 | - | 11,808 |
04.10.24 17:40:12 | - | 11,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:04 | - | 11,802 |
04.10.24 17:40:02 | - | 11,804 |
04.10.24 17:40:01 | - | 11,808 |
04.10.24 17:39:58 | - | 11,810 |
04.10.24 17:39:56 | - | 11,808 |
04.10.24 17:39:55 | - | 11,804 |
04.10.24 17:39:54 | - | 11,802 |
04.10.24 17:38:52 | - | 11,804 |
04.10.24 17:38:51 | - | 11,804 |
04.10.24 17:38:50 | - | 11,810 |
04.10.24 17:38:48 | - | 11,812 |
04.10.24 17:38:26 | - | 11,812 |
04.10.24 17:38:25 | - | 11,806 |
04.10.24 17:38:09 | - | 11,804 |
04.10.24 17:37:07 | - | 11,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:06 | - | 11,804 |
04.10.24 17:37:05 | - | 11,806 |
04.10.24 17:36:59 | - | 11,810 |
04.10.24 17:36:58 | - | 11,808 |
04.10.24 17:36:56 | - | 11,806 |
04.10.24 17:35:47 | - | 11,804 |
04.10.24 17:35:46 | - | 11,806 |
04.10.24 17:35:28 | - | 11,810 |
04.10.24 17:35:13 | - | 11,810 |
04.10.24 17:34:30 | - | 11,810 |
04.10.24 17:34:27 | - | 11,808 |
04.10.24 17:34:22 | - | 11,804 |
04.10.24 17:34:20 | - | 11,806 |
04.10.24 17:33:40 | - | 11,810 |
04.10.24 17:33:39 | - | 11,808 |