CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:45 | - | 11,908 |
04.10.24 17:09:30 | - | 11,906 |
04.10.24 17:08:45 | - | 11,906 |
04.10.24 17:08:44 | - | 11,908 |
04.10.24 17:08:10 | - | 11,912 |
04.10.24 17:08:09 | - | 11,910 |
04.10.24 17:08:08 | - | 11,908 |
04.10.24 17:07:28 | - | 11,904 |
04.10.24 17:07:27 | - | 11,904 |
04.10.24 17:07:26 | - | 11,908 |
04.10.24 17:07:14 | - | 11,914 |
04.10.24 17:07:12 | - | 11,916 |
04.10.24 17:07:05 | - | 11,920 |
04.10.24 17:06:56 | - | 11,912 |
04.10.24 17:06:51 | - | 11,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:50 | - | 11,904 |
04.10.24 17:06:11 | - | 11,898 |
04.10.24 17:06:10 | - | 11,896 |
04.10.24 17:05:05 | - | 11,892 |
04.10.24 17:05:04 | - | 11,886 |
04.10.24 17:04:35 | - | 11,882 |
04.10.24 17:03:04 | - | 11,874 |
04.10.24 17:02:31 | - | 11,876 |
04.10.24 17:02:30 | - | 11,874 |
04.10.24 17:02:28 | - | 11,868 |
04.10.24 17:02:27 | - | 11,870 |
04.10.24 17:02:08 | - | 11,876 |
04.10.24 17:02:07 | - | 11,878 |
04.10.24 17:02:05 | - | 11,880 |
04.10.24 17:01:42 | - | 11,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:34 | - | 11,876 |
04.10.24 17:01:32 | - | 11,874 |
04.10.24 17:01:31 | - | 11,872 |
04.10.24 17:01:20 | - | 11,870 |
04.10.24 17:01:19 | - | 11,876 |
04.10.24 17:01:15 | - | 11,878 |
04.10.24 17:01:13 | - | 11,884 |
04.10.24 16:59:05 | - | 11,886 |
04.10.24 16:58:36 | - | 11,878 |
04.10.24 16:58:34 | - | 11,876 |
04.10.24 16:57:52 | - | 11,876 |
04.10.24 16:57:51 | - | 11,878 |
04.10.24 16:57:23 | - | 11,876 |
04.10.24 16:57:22 | - | 11,882 |
04.10.24 16:57:12 | - | 11,884 |