CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:15 | - | 11,820 |
04.10.24 16:41:52 | - | 11,822 |
04.10.24 16:41:51 | - | 11,826 |
04.10.24 16:41:31 | - | 11,828 |
04.10.24 16:41:29 | - | 11,832 |
04.10.24 16:41:27 | - | 11,834 |
04.10.24 16:41:22 | - | 11,834 |
04.10.24 16:40:45 | - | 11,830 |
04.10.24 16:40:44 | - | 11,826 |
04.10.24 16:40:40 | - | 11,824 |
04.10.24 16:40:38 | - | 11,832 |
04.10.24 16:40:36 | - | 11,828 |
04.10.24 16:40:33 | - | 11,828 |
04.10.24 16:40:26 | - | 11,830 |
04.10.24 16:40:24 | - | 11,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:21 | - | 11,816 |
04.10.24 16:39:36 | - | 11,814 |
04.10.24 16:39:35 | - | 11,806 |
04.10.24 16:39:16 | - | 11,804 |
04.10.24 16:39:15 | - | 11,798 |
04.10.24 16:39:13 | - | 11,806 |
04.10.24 16:39:05 | - | 11,818 |
04.10.24 16:39:04 | - | 11,820 |
04.10.24 16:38:27 | - | 11,824 |
04.10.24 16:38:10 | - | 11,824 |
04.10.24 16:37:34 | - | 11,822 |
04.10.24 16:37:32 | - | 11,830 |
04.10.24 16:37:28 | - | 11,828 |
04.10.24 16:36:52 | - | 11,832 |
04.10.24 16:36:50 | - | 11,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:09 | - | 11,842 |
04.10.24 16:36:07 | - | 11,844 |
04.10.24 16:36:03 | - | 11,846 |
04.10.24 16:36:02 | - | 11,844 |
04.10.24 16:35:57 | - | 11,846 |
04.10.24 16:35:41 | - | 11,848 |
04.10.24 16:35:40 | - | 11,850 |
04.10.24 16:35:16 | - | 11,854 |
04.10.24 16:35:14 | - | 11,850 |
04.10.24 16:34:40 | - | 11,850 |
04.10.24 16:34:39 | - | 11,848 |
04.10.24 16:34:37 | - | 11,842 |
04.10.24 16:34:37 | - | 11,850 |
04.10.24 16:34:33 | - | 11,850 |
04.10.24 16:34:25 | - | 11,856 |