CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:21 | - | 11,896 |
04.10.24 16:28:10 | - | 11,900 |
04.10.24 16:27:53 | - | 11,902 |
04.10.24 16:27:48 | - | 11,904 |
04.10.24 16:27:45 | - | 11,910 |
04.10.24 16:27:44 | - | 11,918 |
04.10.24 16:27:42 | - | 11,926 |
04.10.24 16:27:28 | - | 11,928 |
04.10.24 16:27:27 | - | 11,930 |
04.10.24 16:27:25 | - | 11,934 |
04.10.24 16:27:08 | - | 11,942 |
04.10.24 16:27:07 | - | 11,944 |
04.10.24 16:26:34 | - | 11,942 |
04.10.24 16:26:01 | - | 11,946 |
04.10.24 16:26:00 | - | 11,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:07 | - | 11,932 |
04.10.24 16:25:02 | - | 11,928 |
04.10.24 16:25:00 | - | 11,924 |
04.10.24 16:23:38 | - | 11,916 |
04.10.24 16:23:37 | - | 11,914 |
04.10.24 16:23:36 | - | 11,912 |
04.10.24 16:23:35 | - | 11,920 |
04.10.24 16:23:33 | - | 11,926 |
04.10.24 16:23:25 | - | 11,928 |
04.10.24 16:23:16 | - | 11,936 |
04.10.24 16:23:14 | - | 11,944 |
04.10.24 16:23:04 | - | 11,946 |
04.10.24 16:23:03 | - | 11,948 |
04.10.24 16:23:01 | - | 11,948 |
04.10.24 16:22:56 | - | 11,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:44 | - | 11,946 |
04.10.24 16:22:19 | - | 11,948 |
04.10.24 16:22:16 | - | 11,946 |
04.10.24 16:22:14 | - | 11,948 |
04.10.24 16:22:07 | - | 11,956 |
04.10.24 16:21:30 | - | 11,962 |
04.10.24 16:21:28 | - | 11,964 |
04.10.24 16:21:16 | - | 11,968 |
04.10.24 16:20:41 | - | 11,970 |
04.10.24 16:20:10 | - | 11,968 |
04.10.24 16:20:08 | - | 11,964 |
04.10.24 16:19:19 | - | 11,966 |
04.10.24 16:19:02 | - | 11,968 |
04.10.24 16:19:01 | - | 11,966 |
04.10.24 16:18:59 | - | 11,964 |