CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:11 | - | 11,888 |
04.10.24 16:57:00 | - | 11,892 |
04.10.24 16:56:58 | - | 11,886 |
04.10.24 16:56:37 | - | 11,884 |
04.10.24 16:56:35 | - | 11,878 |
04.10.24 16:56:09 | - | 11,874 |
04.10.24 16:56:07 | - | 11,870 |
04.10.24 16:56:06 | - | 11,868 |
04.10.24 16:55:42 | - | 11,866 |
04.10.24 16:55:41 | - | 11,864 |
04.10.24 16:55:07 | - | 11,862 |
04.10.24 16:54:52 | - | 11,854 |
04.10.24 16:54:51 | - | 11,850 |
04.10.24 16:54:43 | - | 11,850 |
04.10.24 16:54:41 | - | 11,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:22 | - | 11,860 |
04.10.24 16:54:19 | - | 11,864 |
04.10.24 16:54:17 | - | 11,864 |
04.10.24 16:54:13 | - | 11,868 |
04.10.24 16:54:12 | - | 11,864 |
04.10.24 16:53:34 | - | 11,854 |
04.10.24 16:53:33 | - | 11,858 |
04.10.24 16:53:26 | - | 11,860 |
04.10.24 16:53:25 | - | 11,856 |
04.10.24 16:53:08 | - | 11,852 |
04.10.24 16:53:06 | - | 11,854 |
04.10.24 16:52:55 | - | 11,856 |
04.10.24 16:52:37 | - | 11,854 |
04.10.24 16:52:13 | - | 11,850 |
04.10.24 16:52:11 | - | 11,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:10 | - | 11,844 |
04.10.24 16:51:55 | - | 11,842 |
04.10.24 16:51:54 | - | 11,840 |
04.10.24 16:51:50 | - | 11,836 |
04.10.24 16:51:48 | - | 11,840 |
04.10.24 16:51:47 | - | 11,850 |
04.10.24 16:51:14 | - | 11,852 |
04.10.24 16:51:07 | - | 11,850 |
04.10.24 16:51:06 | - | 11,850 |
04.10.24 16:51:04 | - | 11,852 |
04.10.24 16:51:02 | - | 11,856 |
04.10.24 16:50:39 | - | 11,860 |
04.10.24 16:50:38 | - | 11,858 |
04.10.24 16:50:37 | - | 11,856 |
04.10.24 16:50:30 | - | 11,852 |