CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:31 | - | 11,918 |
04.10.24 17:18:28 | - | 11,916 |
04.10.24 17:18:07 | - | 11,916 |
04.10.24 17:17:56 | - | 11,906 |
04.10.24 17:17:07 | - | 11,904 |
04.10.24 17:17:06 | - | 11,898 |
04.10.24 17:16:54 | - | 11,894 |
04.10.24 17:16:53 | - | 11,888 |
04.10.24 17:16:49 | - | 11,892 |
04.10.24 17:16:48 | - | 11,890 |
04.10.24 17:16:01 | - | 11,884 |
04.10.24 17:15:47 | - | 11,882 |
04.10.24 17:15:31 | - | 11,888 |
04.10.24 17:15:21 | - | 11,896 |
04.10.24 17:15:09 | - | 11,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:08 | - | 11,898 |
04.10.24 17:14:34 | - | 11,904 |
04.10.24 17:14:27 | - | 11,904 |
04.10.24 17:14:25 | - | 11,902 |
04.10.24 17:14:24 | - | 11,898 |
04.10.24 17:14:20 | - | 11,898 |
04.10.24 17:14:18 | - | 11,896 |
04.10.24 17:14:17 | - | 11,898 |
04.10.24 17:14:03 | - | 11,900 |
04.10.24 17:14:01 | - | 11,906 |
04.10.24 17:13:56 | - | 11,908 |
04.10.24 17:13:55 | - | 11,914 |
04.10.24 17:13:46 | - | 11,916 |
04.10.24 17:13:44 | - | 11,914 |
04.10.24 17:13:43 | - | 11,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:35 | - | 11,912 |
04.10.24 17:13:34 | - | 11,908 |
04.10.24 17:13:32 | - | 11,904 |
04.10.24 17:12:45 | - | 11,898 |
04.10.24 17:12:42 | - | 11,898 |
04.10.24 17:12:41 | - | 11,902 |
04.10.24 17:12:27 | - | 11,906 |
04.10.24 17:12:26 | - | 11,908 |
04.10.24 17:12:25 | - | 11,914 |
04.10.24 17:11:36 | - | 11,916 |
04.10.24 17:11:34 | - | 11,908 |
04.10.24 17:10:19 | - | 11,908 |
04.10.24 17:10:17 | - | 11,910 |
04.10.24 17:10:15 | - | 11,912 |
04.10.24 17:10:14 | - | 11,912 |