CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:00 | - | 11,814 |
04.10.24 17:25:59 | - | 11,810 |
04.10.24 17:25:57 | - | 11,800 |
04.10.24 17:25:50 | - | 11,796 |
04.10.24 17:25:49 | - | 11,804 |
04.10.24 17:25:47 | - | 11,806 |
04.10.24 17:25:06 | - | 11,808 |
04.10.24 17:25:01 | - | 11,812 |
04.10.24 17:24:59 | - | 11,820 |
04.10.24 17:24:24 | - | 11,824 |
04.10.24 17:24:23 | - | 11,826 |
04.10.24 17:23:52 | - | 11,830 |
04.10.24 17:23:51 | - | 11,828 |
04.10.24 17:23:19 | - | 11,820 |
04.10.24 17:23:17 | - | 11,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:16 | - | 11,826 |
04.10.24 17:22:53 | - | 11,828 |
04.10.24 17:22:51 | - | 11,826 |
04.10.24 17:22:45 | - | 11,820 |
04.10.24 17:22:44 | - | 11,828 |
04.10.24 17:22:38 | - | 11,834 |
04.10.24 17:22:36 | - | 11,838 |
04.10.24 17:22:27 | - | 11,840 |
04.10.24 17:22:25 | - | 11,842 |
04.10.24 17:22:23 | - | 11,846 |
04.10.24 17:22:22 | - | 11,854 |
04.10.24 17:21:22 | - | 11,858 |
04.10.24 17:21:21 | - | 11,862 |
04.10.24 17:21:16 | - | 11,864 |
04.10.24 17:21:14 | - | 11,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:00 | - | 11,856 |
04.10.24 17:20:59 | - | 11,858 |
04.10.24 17:20:57 | - | 11,864 |
04.10.24 17:20:21 | - | 11,866 |
04.10.24 17:19:57 | - | 11,874 |
04.10.24 17:19:56 | - | 11,878 |
04.10.24 17:19:55 | - | 11,880 |
04.10.24 17:19:14 | - | 11,882 |
04.10.24 17:19:13 | - | 11,886 |
04.10.24 17:19:05 | - | 11,892 |
04.10.24 17:19:03 | - | 11,894 |
04.10.24 17:18:54 | - | 11,900 |
04.10.24 17:18:52 | - | 11,906 |
04.10.24 17:18:51 | - | 11,912 |
04.10.24 17:18:50 | - | 11,914 |