ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:44:41 | - | 271,30 |
17.10.24 20:44:35 | - | 271,30 |
17.10.24 20:44:32 | - | 271,30 |
17.10.24 20:44:29 | - | 271,40 |
17.10.24 20:44:27 | - | 271,30 |
17.10.24 20:44:26 | - | 271,40 |
17.10.24 20:43:45 | - | 271,30 |
17.10.24 20:43:45 | - | 271,30 |
17.10.24 20:43:42 | - | 271,30 |
17.10.24 20:43:41 | - | 271,40 |
17.10.24 20:43:40 | - | 271,30 |
17.10.24 20:43:36 | - | 271,50 |
17.10.24 20:43:35 | - | 271,50 |
17.10.24 20:43:34 | - | 271,50 |
17.10.24 20:43:23 | - | 271,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:43:19 | - | 271,60 |
17.10.24 20:43:15 | - | 271,50 |
17.10.24 20:43:10 | - | 271,50 |
17.10.24 20:42:56 | - | 271,50 |
17.10.24 20:42:24 | - | 271,40 |
17.10.24 20:42:23 | - | 271,30 |
17.10.24 20:42:21 | - | 271,30 |
17.10.24 20:42:07 | - | 271,40 |
17.10.24 20:42:05 | - | 271,30 |
17.10.24 20:42:04 | - | 271,30 |
17.10.24 20:41:40 | - | 271,40 |
17.10.24 20:41:40 | - | 271,40 |
17.10.24 20:41:24 | - | 271,40 |
17.10.24 20:41:24 | - | 271,40 |
17.10.24 20:41:10 | - | 271,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:41:06 | - | 271,40 |
17.10.24 20:41:04 | - | 271,40 |
17.10.24 20:41:03 | - | 271,50 |
17.10.24 20:41:02 | - | 271,40 |
17.10.24 20:40:50 | - | 271,40 |
17.10.24 20:40:45 | - | 271,50 |
17.10.24 20:40:31 | - | 271,50 |
17.10.24 20:40:28 | - | 271,60 |
17.10.24 20:40:20 | - | 271,50 |
17.10.24 20:40:20 | - | 271,50 |
17.10.24 20:40:04 | - | 271,60 |
17.10.24 20:40:02 | - | 271,70 |
17.10.24 20:39:52 | - | 271,60 |
17.10.24 20:38:36 | - | 271,70 |
17.10.24 20:38:30 | - | 271,70 |