ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:11:05 | - | 270,90 |
17.10.24 21:11:00 | - | 271,00 |
17.10.24 21:11:00 | - | 270,90 |
17.10.24 21:10:46 | - | 271,00 |
17.10.24 21:10:44 | - | 270,90 |
17.10.24 21:09:25 | - | 271,00 |
17.10.24 21:09:21 | - | 270,90 |
17.10.24 21:09:21 | - | 270,90 |
17.10.24 21:09:17 | - | 271,00 |
17.10.24 21:09:16 | - | 270,80 |
17.10.24 21:09:16 | - | 270,90 |
17.10.24 21:08:27 | - | 270,80 |
17.10.24 21:08:23 | - | 270,80 |
17.10.24 21:05:28 | - | 270,80 |
17.10.24 21:05:27 | - | 270,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:05:22 | - | 270,70 |
17.10.24 21:05:17 | - | 270,80 |
17.10.24 21:05:15 | - | 270,70 |
17.10.24 21:03:58 | - | 270,80 |
17.10.24 21:03:54 | - | 270,70 |
17.10.24 21:02:34 | - | 270,80 |
17.10.24 20:59:33 | - | 270,80 |
17.10.24 20:59:32 | - | 270,70 |
17.10.24 20:59:32 | - | 270,80 |
17.10.24 20:59:04 | - | 270,70 |
17.10.24 20:58:54 | - | 270,60 |
17.10.24 20:58:53 | - | 270,70 |
17.10.24 20:58:52 | - | 270,60 |
17.10.24 20:58:51 | - | 270,50 |
17.10.24 20:58:41 | - | 270,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:58:40 | - | 270,60 |
17.10.24 20:58:39 | - | 270,50 |
17.10.24 20:58:12 | - | 270,50 |
17.10.24 20:58:03 | - | 270,60 |
17.10.24 20:57:38 | - | 270,50 |
17.10.24 20:57:15 | - | 270,50 |
17.10.24 20:57:02 | - | 270,60 |
17.10.24 20:56:55 | - | 270,50 |
17.10.24 20:56:30 | - | 270,60 |
17.10.24 20:56:29 | - | 270,50 |
17.10.24 20:56:14 | - | 270,50 |
17.10.24 20:56:03 | - | 270,60 |
17.10.24 20:56:02 | - | 270,40 |
17.10.24 20:55:55 | - | 270,50 |
17.10.24 20:55:55 | - | 270,40 |