ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:38:29 | - | 271,60 |
17.10.24 20:38:00 | - | 271,80 |
17.10.24 20:37:58 | - | 271,90 |
17.10.24 20:37:15 | - | 271,80 |
17.10.24 20:36:26 | - | 271,80 |
17.10.24 20:36:25 | - | 271,80 |
17.10.24 20:35:53 | - | 271,80 |
17.10.24 20:35:51 | - | 271,70 |
17.10.24 20:35:38 | - | 271,80 |
17.10.24 20:35:26 | - | 271,80 |
17.10.24 20:35:02 | - | 271,80 |
17.10.24 20:34:30 | - | 271,80 |
17.10.24 20:33:37 | - | 271,80 |
17.10.24 20:33:37 | - | 271,70 |
17.10.24 20:33:34 | - | 271,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:33:32 | - | 271,80 |
17.10.24 20:33:23 | - | 271,70 |
17.10.24 20:33:18 | - | 271,70 |
17.10.24 20:33:17 | - | 271,80 |
17.10.24 20:33:10 | - | 271,70 |
17.10.24 20:33:08 | - | 271,80 |
17.10.24 20:32:15 | - | 271,70 |
17.10.24 20:32:04 | - | 271,60 |
17.10.24 20:30:56 | - | 271,60 |
17.10.24 20:30:55 | - | 271,50 |
17.10.24 20:30:41 | - | 271,60 |
17.10.24 20:30:41 | - | 271,50 |
17.10.24 20:30:38 | - | 271,60 |
17.10.24 20:30:34 | - | 271,50 |
17.10.24 20:30:34 | - | 271,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:30:05 | - | 271,60 |
17.10.24 20:30:03 | - | 271,40 |
17.10.24 20:30:02 | - | 271,40 |
17.10.24 20:30:02 | - | 271,40 |
17.10.24 20:29:55 | - | 271,50 |
17.10.24 20:29:54 | - | 271,40 |
17.10.24 20:29:54 | - | 271,60 |
17.10.24 20:29:40 | - | 271,70 |
17.10.24 20:29:34 | - | 271,60 |
17.10.24 20:29:31 | - | 271,70 |
17.10.24 20:29:15 | - | 271,60 |
17.10.24 20:29:11 | - | 271,60 |
17.10.24 20:29:03 | - | 271,70 |
17.10.24 20:29:02 | - | 271,60 |
17.10.24 20:28:58 | - | 271,70 |