ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:18:50 | - | 271,80 |
17.10.24 20:18:50 | - | 271,70 |
17.10.24 20:18:39 | - | 271,70 |
17.10.24 20:18:39 | - | 271,90 |
17.10.24 20:18:37 | - | 271,80 |
17.10.24 20:18:13 | - | 272,00 |
17.10.24 20:17:59 | - | 272,00 |
17.10.24 20:17:47 | - | 272,00 |
17.10.24 20:16:11 | - | 271,90 |
17.10.24 20:16:07 | - | 272,00 |
17.10.24 20:15:44 | - | 271,90 |
17.10.24 20:14:06 | - | 271,80 |
17.10.24 20:14:00 | - | 271,90 |
17.10.24 20:13:17 | - | 271,90 |
17.10.24 20:13:13 | - | 271,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:12:47 | - | 271,90 |
17.10.24 20:11:40 | - | 271,90 |
17.10.24 20:11:12 | - | 271,80 |
17.10.24 20:11:12 | - | 271,80 |
17.10.24 20:11:09 | - | 271,70 |
17.10.24 20:11:09 | - | 271,70 |
17.10.24 20:11:07 | - | 271,80 |
17.10.24 20:11:06 | - | 271,70 |
17.10.24 20:10:24 | - | 271,70 |
17.10.24 20:10:23 | - | 271,70 |
17.10.24 20:10:23 | - | 271,70 |
17.10.24 20:10:22 | - | 271,70 |
17.10.24 20:10:15 | - | 271,80 |
17.10.24 20:10:13 | - | 271,90 |
17.10.24 20:10:06 | - | 271,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:09:31 | - | 271,90 |
17.10.24 20:09:31 | - | 271,80 |
17.10.24 20:09:30 | - | 271,90 |
17.10.24 20:09:28 | - | 271,90 |
17.10.24 20:09:28 | - | 271,90 |
17.10.24 20:09:26 | - | 271,80 |
17.10.24 20:09:23 | - | 271,80 |
17.10.24 20:09:19 | - | 271,80 |
17.10.24 20:09:15 | - | 271,90 |
17.10.24 20:09:11 | - | 271,80 |
17.10.24 20:08:36 | - | 271,90 |
17.10.24 20:08:32 | - | 271,80 |
17.10.24 20:08:29 | - | 271,90 |
17.10.24 20:08:27 | - | 271,80 |
17.10.24 20:08:23 | - | 271,90 |