ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:44:35 | - | 272,50 |
17.10.24 19:44:27 | - | 272,60 |
17.10.24 19:44:27 | - | 272,50 |
17.10.24 19:43:21 | - | 272,60 |
17.10.24 19:43:20 | - | 272,50 |
17.10.24 19:41:54 | - | 272,40 |
17.10.24 19:41:53 | - | 272,40 |
17.10.24 19:41:00 | - | 272,50 |
17.10.24 19:40:59 | - | 272,60 |
17.10.24 19:40:59 | - | 272,50 |
17.10.24 19:40:53 | - | 272,60 |
17.10.24 19:40:50 | - | 272,50 |
17.10.24 19:40:49 | - | 272,50 |
17.10.24 19:40:48 | - | 272,40 |
17.10.24 19:40:47 | - | 272,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:40:46 | - | 272,40 |
17.10.24 19:40:46 | - | 272,50 |
17.10.24 19:40:44 | - | 272,70 |
17.10.24 19:40:43 | - | 272,50 |
17.10.24 19:40:38 | - | 272,70 |
17.10.24 19:40:34 | - | 272,60 |
17.10.24 19:40:34 | - | 272,50 |
17.10.24 19:40:22 | - | 272,50 |
17.10.24 19:40:16 | - | 272,60 |
17.10.24 19:40:11 | - | 272,50 |
17.10.24 19:40:05 | - | 272,50 |
17.10.24 19:40:04 | - | 272,50 |
17.10.24 19:40:03 | - | 272,50 |
17.10.24 19:40:03 | - | 272,60 |
17.10.24 19:40:02 | - | 272,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:39:56 | - | 272,50 |
17.10.24 19:39:54 | - | 272,50 |
17.10.24 19:37:40 | - | 272,50 |
17.10.24 19:37:39 | - | 272,40 |
17.10.24 19:37:38 | - | 272,40 |
17.10.24 19:37:26 | - | 272,40 |
17.10.24 19:37:25 | - | 272,40 |
17.10.24 19:37:17 | - | 272,40 |
17.10.24 19:37:15 | - | 272,40 |
17.10.24 19:36:58 | - | 272,50 |
17.10.24 19:36:49 | - | 272,40 |
17.10.24 19:36:47 | - | 272,40 |
17.10.24 19:36:44 | - | 272,40 |
17.10.24 19:36:43 | - | 272,40 |
17.10.24 19:36:38 | - | 272,40 |