ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:28:46 | - | 271,60 |
17.10.24 20:28:42 | - | 271,60 |
17.10.24 20:28:41 | - | 271,60 |
17.10.24 20:28:15 | - | 271,90 |
17.10.24 20:28:07 | - | 272,00 |
17.10.24 20:28:01 | - | 271,90 |
17.10.24 20:27:23 | - | 272,00 |
17.10.24 20:27:21 | - | 271,90 |
17.10.24 20:27:04 | - | 272,00 |
17.10.24 20:27:03 | - | 271,80 |
17.10.24 20:27:02 | - | 271,80 |
17.10.24 20:27:02 | - | 271,80 |
17.10.24 20:24:33 | - | 271,90 |
17.10.24 20:23:44 | - | 271,90 |
17.10.24 20:23:17 | - | 271,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:23:12 | - | 271,80 |
17.10.24 20:23:11 | - | 271,70 |
17.10.24 20:23:10 | - | 271,60 |
17.10.24 20:23:07 | - | 271,70 |
17.10.24 20:23:06 | - | 271,60 |
17.10.24 20:22:57 | - | 271,60 |
17.10.24 20:22:53 | - | 271,60 |
17.10.24 20:22:29 | - | 271,60 |
17.10.24 20:22:00 | - | 271,70 |
17.10.24 20:21:57 | - | 271,60 |
17.10.24 20:21:54 | - | 271,70 |
17.10.24 20:21:53 | - | 271,60 |
17.10.24 20:21:34 | - | 271,70 |
17.10.24 20:21:33 | - | 271,80 |
17.10.24 20:21:28 | - | 271,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:21:05 | - | 271,70 |
17.10.24 20:21:03 | - | 271,80 |
17.10.24 20:20:34 | - | 271,70 |
17.10.24 20:20:31 | - | 271,80 |
17.10.24 20:20:28 | - | 271,70 |
17.10.24 20:20:26 | - | 271,70 |
17.10.24 20:20:00 | - | 271,70 |
17.10.24 20:19:52 | - | 271,70 |
17.10.24 20:19:52 | - | 271,80 |
17.10.24 20:19:36 | - | 271,70 |
17.10.24 20:19:29 | - | 271,80 |
17.10.24 20:19:28 | - | 271,70 |
17.10.24 20:19:27 | - | 271,70 |
17.10.24 20:19:26 | - | 271,80 |
17.10.24 20:18:57 | - | 271,70 |