ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:08:22 | - | 271,80 |
17.10.24 20:08:19 | - | 271,90 |
17.10.24 20:08:19 | - | 271,70 |
17.10.24 20:07:58 | - | 271,60 |
17.10.24 20:07:56 | - | 271,60 |
17.10.24 20:07:07 | - | 271,70 |
17.10.24 20:06:50 | - | 271,90 |
17.10.24 20:06:14 | - | 271,80 |
17.10.24 20:06:04 | - | 271,90 |
17.10.24 20:05:54 | - | 271,80 |
17.10.24 20:05:45 | - | 271,90 |
17.10.24 20:05:31 | - | 271,90 |
17.10.24 20:05:30 | - | 271,70 |
17.10.24 20:05:28 | - | 271,80 |
17.10.24 20:05:28 | - | 271,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:05:25 | - | 271,90 |
17.10.24 20:05:23 | - | 271,80 |
17.10.24 20:05:08 | - | 271,80 |
17.10.24 20:05:07 | - | 271,90 |
17.10.24 20:05:02 | - | 271,80 |
17.10.24 20:05:01 | - | 271,70 |
17.10.24 20:04:55 | - | 271,80 |
17.10.24 20:04:54 | - | 271,70 |
17.10.24 20:04:39 | - | 271,90 |
17.10.24 20:04:38 | - | 272,00 |
17.10.24 20:04:35 | - | 272,00 |
17.10.24 20:04:35 | - | 271,90 |
17.10.24 20:04:21 | - | 272,10 |
17.10.24 20:04:20 | - | 272,00 |
17.10.24 20:04:16 | - | 272,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:04:14 | - | 272,00 |
17.10.24 20:04:11 | - | 272,00 |
17.10.24 20:04:07 | - | 272,20 |
17.10.24 20:04:06 | - | 272,20 |
17.10.24 20:03:53 | - | 272,20 |
17.10.24 20:03:52 | - | 272,10 |
17.10.24 20:03:51 | - | 272,20 |
17.10.24 20:03:50 | - | 272,10 |
17.10.24 20:03:47 | - | 272,20 |
17.10.24 20:03:47 | - | 272,00 |
17.10.24 20:03:44 | - | 272,30 |
17.10.24 20:03:43 | - | 272,20 |
17.10.24 20:00:49 | - | 272,30 |
17.10.24 20:00:29 | - | 272,20 |
17.10.24 19:59:51 | - | 272,30 |