ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:25:37 | - | 270,90 |
17.10.24 21:24:33 | - | 270,90 |
17.10.24 21:21:45 | - | 270,90 |
17.10.24 21:21:44 | - | 270,80 |
17.10.24 21:20:00 | - | 270,90 |
17.10.24 21:19:59 | - | 270,80 |
17.10.24 21:19:57 | - | 270,90 |
17.10.24 21:19:52 | - | 270,80 |
17.10.24 21:19:48 | - | 270,80 |
17.10.24 21:19:39 | - | 270,80 |
17.10.24 21:19:38 | - | 270,80 |
17.10.24 21:19:32 | - | 270,80 |
17.10.24 21:19:07 | - | 270,90 |
17.10.24 21:19:00 | - | 270,80 |
17.10.24 21:18:57 | - | 270,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:18:56 | - | 270,80 |
17.10.24 21:18:49 | - | 270,90 |
17.10.24 21:18:45 | - | 270,80 |
17.10.24 21:18:41 | - | 270,90 |
17.10.24 21:18:39 | - | 270,80 |
17.10.24 21:18:16 | - | 270,90 |
17.10.24 21:18:14 | - | 270,80 |
17.10.24 21:18:13 | - | 270,90 |
17.10.24 21:18:10 | - | 270,80 |
17.10.24 21:18:08 | - | 270,90 |
17.10.24 21:18:08 | - | 270,90 |
17.10.24 21:17:43 | - | 270,80 |
17.10.24 21:17:06 | - | 270,90 |
17.10.24 21:16:53 | - | 271,00 |
17.10.24 21:16:50 | - | 270,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:16:42 | - | 271,00 |
17.10.24 21:16:42 | - | 270,90 |
17.10.24 21:16:34 | - | 271,00 |
17.10.24 21:16:34 | - | 270,90 |
17.10.24 21:16:33 | - | 271,00 |
17.10.24 21:16:08 | - | 270,90 |
17.10.24 21:16:02 | - | 271,00 |
17.10.24 21:15:10 | - | 270,90 |
17.10.24 21:15:08 | - | 271,00 |
17.10.24 21:14:39 | - | 270,90 |
17.10.24 21:13:53 | - | 271,00 |
17.10.24 21:13:52 | - | 271,10 |
17.10.24 21:11:13 | - | 271,00 |
17.10.24 21:11:11 | - | 270,90 |
17.10.24 21:11:10 | - | 271,00 |