ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:21 | - | 271,00 |
17.10.24 21:55:20 | - | 271,10 |
17.10.24 21:55:18 | - | 271,20 |
17.10.24 21:55:15 | - | 271,10 |
17.10.24 21:55:10 | - | 271,20 |
17.10.24 21:55:09 | - | 271,10 |
17.10.24 21:54:12 | - | 271,10 |
17.10.24 21:53:33 | - | 271,00 |
17.10.24 21:53:31 | - | 271,00 |
17.10.24 21:53:26 | - | 270,90 |
17.10.24 21:53:26 | - | 270,90 |
17.10.24 21:53:00 | - | 270,90 |
17.10.24 21:52:59 | - | 270,80 |
17.10.24 21:51:09 | - | 270,80 |
17.10.24 21:51:08 | - | 270,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:31 | - | 270,80 |
17.10.24 21:50:14 | - | 270,80 |
17.10.24 21:50:11 | - | 270,70 |
17.10.24 21:50:09 | - | 270,80 |
17.10.24 21:50:08 | - | 270,70 |
17.10.24 21:50:06 | - | 270,80 |
17.10.24 21:50:05 | - | 270,60 |
17.10.24 21:50:04 | - | 270,40 |
17.10.24 21:50:03 | - | 270,30 |
17.10.24 21:50:02 | - | 270,60 |
17.10.24 21:49:36 | - | 270,60 |
17.10.24 21:49:33 | - | 270,70 |
17.10.24 21:49:05 | - | 270,60 |
17.10.24 21:49:04 | - | 270,50 |
17.10.24 21:49:03 | - | 270,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:03 | - | 270,50 |
17.10.24 21:49:02 | - | 270,60 |
17.10.24 21:49:01 | - | 270,50 |
17.10.24 21:48:15 | - | 270,50 |
17.10.24 21:48:13 | - | 270,40 |
17.10.24 21:48:12 | - | 270,20 |
17.10.24 21:48:12 | - | 270,30 |
17.10.24 21:48:03 | - | 270,30 |
17.10.24 21:47:57 | - | 270,20 |
17.10.24 21:47:56 | - | 270,20 |
17.10.24 21:47:56 | - | 270,20 |
17.10.24 21:47:54 | - | 270,10 |
17.10.24 21:47:51 | - | 270,20 |
17.10.24 21:47:51 | - | 270,20 |
17.10.24 21:47:33 | - | 270,30 |