ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:42:01 | - | 270,70 |
17.10.24 21:41:58 | - | 270,80 |
17.10.24 21:41:55 | - | 270,70 |
17.10.24 21:41:52 | - | 270,70 |
17.10.24 21:40:59 | - | 270,70 |
17.10.24 21:40:59 | - | 270,60 |
17.10.24 21:40:50 | - | 270,60 |
17.10.24 21:40:38 | - | 270,70 |
17.10.24 21:40:14 | - | 270,60 |
17.10.24 21:40:12 | - | 270,70 |
17.10.24 21:40:11 | - | 270,60 |
17.10.24 21:40:05 | - | 270,70 |
17.10.24 21:39:23 | - | 270,70 |
17.10.24 21:39:22 | - | 270,60 |
17.10.24 21:38:28 | - | 270,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:38:27 | - | 270,70 |
17.10.24 21:38:27 | - | 270,60 |
17.10.24 21:38:24 | - | 270,70 |
17.10.24 21:38:23 | - | 270,70 |
17.10.24 21:38:23 | - | 270,70 |
17.10.24 21:38:22 | - | 270,50 |
17.10.24 21:38:15 | - | 270,50 |
17.10.24 21:38:02 | - | 270,50 |
17.10.24 21:38:01 | - | 270,40 |
17.10.24 21:38:01 | - | 270,50 |
17.10.24 21:37:59 | - | 270,40 |
17.10.24 21:37:58 | - | 270,40 |
17.10.24 21:37:45 | - | 270,40 |
17.10.24 21:37:20 | - | 270,40 |
17.10.24 21:37:19 | - | 270,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:37:17 | - | 270,30 |
17.10.24 21:37:12 | - | 270,40 |
17.10.24 21:37:11 | - | 270,30 |
17.10.24 21:37:06 | - | 270,40 |
17.10.24 21:37:05 | - | 270,50 |
17.10.24 21:37:05 | - | 270,40 |
17.10.24 21:37:02 | - | 270,50 |
17.10.24 21:35:33 | - | 270,40 |
17.10.24 21:35:31 | - | 270,50 |
17.10.24 21:35:27 | - | 270,40 |
17.10.24 21:35:26 | - | 270,40 |
17.10.24 21:35:22 | - | 270,40 |
17.10.24 21:35:20 | - | 270,50 |
17.10.24 21:34:42 | - | 270,40 |
17.10.24 21:34:41 | - | 270,50 |