ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:34:40 | - | 270,40 |
17.10.24 21:34:21 | - | 270,50 |
17.10.24 21:34:20 | - | 270,50 |
17.10.24 21:34:18 | - | 270,60 |
17.10.24 21:34:03 | - | 270,70 |
17.10.24 21:33:18 | - | 270,70 |
17.10.24 21:33:12 | - | 270,60 |
17.10.24 21:33:10 | - | 270,60 |
17.10.24 21:33:07 | - | 270,60 |
17.10.24 21:33:02 | - | 270,70 |
17.10.24 21:32:52 | - | 270,60 |
17.10.24 21:32:34 | - | 270,70 |
17.10.24 21:32:26 | - | 270,60 |
17.10.24 21:32:22 | - | 270,70 |
17.10.24 21:32:22 | - | 270,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:32:20 | - | 270,60 |
17.10.24 21:32:17 | - | 270,70 |
17.10.24 21:32:16 | - | 270,80 |
17.10.24 21:32:08 | - | 270,90 |
17.10.24 21:32:07 | - | 270,80 |
17.10.24 21:32:05 | - | 270,80 |
17.10.24 21:31:08 | - | 270,90 |
17.10.24 21:31:07 | - | 270,90 |
17.10.24 21:30:13 | - | 270,90 |
17.10.24 21:30:13 | - | 270,80 |
17.10.24 21:29:45 | - | 270,90 |
17.10.24 21:29:33 | - | 271,00 |
17.10.24 21:29:33 | - | 270,90 |
17.10.24 21:29:32 | - | 271,00 |
17.10.24 21:29:32 | - | 271,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:29:23 | - | 271,20 |
17.10.24 21:29:22 | - | 271,30 |
17.10.24 21:29:22 | - | 271,20 |
17.10.24 21:28:43 | - | 271,30 |
17.10.24 21:28:42 | - | 271,20 |
17.10.24 21:26:03 | - | 271,20 |
17.10.24 21:26:02 | - | 271,10 |
17.10.24 21:26:02 | - | 271,20 |
17.10.24 21:26:01 | - | 271,10 |
17.10.24 21:25:53 | - | 271,20 |
17.10.24 21:25:52 | - | 271,10 |
17.10.24 21:25:49 | - | 271,20 |
17.10.24 21:25:45 | - | 271,10 |
17.10.24 21:25:44 | - | 271,20 |
17.10.24 21:25:38 | - | 271,10 |