SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:01:17 | - | 45,640 |
19.09.24 19:01:14 | - | 45,640 |
19.09.24 19:01:13 | - | 45,640 |
19.09.24 19:00:40 | - | 45,660 |
19.09.24 19:00:40 | - | 45,640 |
19.09.24 19:00:35 | - | 45,640 |
19.09.24 19:00:34 | - | 45,640 |
19.09.24 19:00:01 | - | 45,620 |
19.09.24 18:59:39 | - | 45,620 |
19.09.24 18:59:39 | - | 45,620 |
19.09.24 18:59:38 | - | 45,650 |
19.09.24 18:59:24 | - | 45,650 |
19.09.24 18:59:23 | - | 45,630 |
19.09.24 18:59:10 | - | 45,630 |
19.09.24 18:59:09 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:59:08 | - | 45,600 |
19.09.24 18:59:08 | - | 45,590 |
19.09.24 18:58:24 | - | 45,590 |
19.09.24 18:58:13 | - | 45,580 |
19.09.24 18:58:11 | - | 45,580 |
19.09.24 18:58:05 | - | 45,580 |
19.09.24 18:58:05 | - | 45,570 |
19.09.24 18:57:55 | - | 45,570 |
19.09.24 18:57:55 | - | 45,550 |
19.09.24 18:57:39 | - | 45,550 |
19.09.24 18:57:39 | - | 45,550 |
19.09.24 18:57:17 | - | 45,560 |
19.09.24 18:57:16 | - | 45,550 |
19.09.24 18:56:16 | - | 45,550 |
19.09.24 18:56:16 | - | 45,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:56:04 | - | 45,580 |
19.09.24 18:55:57 | - | 45,560 |
19.09.24 18:55:52 | - | 45,570 |
19.09.24 18:55:51 | - | 45,560 |
19.09.24 18:55:34 | - | 45,560 |
19.09.24 18:55:31 | - | 45,570 |
19.09.24 18:55:31 | - | 45,540 |
19.09.24 18:55:15 | - | 45,540 |
19.09.24 18:55:10 | - | 45,530 |
19.09.24 18:55:01 | - | 45,550 |
19.09.24 18:54:42 | - | 45,530 |
19.09.24 18:54:41 | - | 45,530 |
19.09.24 18:53:31 | - | 45,550 |
19.09.24 18:53:30 | - | 45,530 |
19.09.24 18:52:35 | - | 45,530 |