SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:24 | 0 | 53,62 |
08:10:57 | 0 | 53,60 |
20.12.24 19:30:10 | 0 | 53,60 |
20.12.24 16:30:20 | 0 | 53,80 |
20.12.24 12:30:15 | 0 | 52,76 |
20.12.24 09:30:22 | 0 | 53,02 |
20.12.24 08:10:58 | 0 | 53,28 |
19.12.24 19:30:17 | 0 | 53,94 |
19.12.24 16:30:12 | 0 | 53,76 |
19.12.24 12:30:10 | 0 | 53,54 |
19.12.24 09:30:13 | 0 | 53,50 |
19.12.24 08:10:57 | 0 | 53,40 |
18.12.24 19:30:10 | 0 | 53,38 |
18.12.24 16:30:11 | 0 | 53,36 |
18.12.24 12:30:10 | 0 | 53,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:30:20 | 0 | 52,96 |
18.12.24 08:10:46 | 0 | 52,84 |
17.12.24 19:30:10 | 0 | 53,22 |
17.12.24 16:30:11 | 0 | 53,24 |
17.12.24 12:30:11 | 0 | 52,98 |
17.12.24 09:30:17 | 0 | 52,78 |
17.12.24 08:10:53 | 0 | 52,80 |
16.12.24 19:30:10 | 0 | 53,18 |
16.12.24 16:30:08 | 0 | 53,32 |
16.12.24 12:30:10 | 0 | 53,10 |
16.12.24 09:30:14 | 0 | 52,96 |
16.12.24 08:10:53 | 0 | 53,00 |
13.12.24 19:30:10 | 0 | 53,26 |
13.12.24 16:30:10 | 0 | 53,34 |
13.12.24 12:30:10 | 0 | 53,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:30:11 | 0 | 53,34 |
13.12.24 08:10:56 | 0 | 53,28 |
12.12.24 19:30:17 | 0 | 53,28 |
12.12.24 16:30:17 | 0 | 53,40 |
12.12.24 12:30:09 | 0 | 53,04 |
12.12.24 09:30:11 | 0 | 52,78 |
12.12.24 08:11:00 | 0 | 52,76 |
11.12.24 19:30:10 | 0 | 53,32 |
11.12.24 16:30:10 | 0 | 53,38 |
11.12.24 12:30:08 | 0 | 53,44 |
11.12.24 09:30:18 | 0 | 52,92 |
11.12.24 08:10:59 | 0 | 52,86 |
10.12.24 19:30:07 | 0 | 53,12 |
10.12.24 16:30:20 | 0 | 53,26 |
10.12.24 12:30:07 | 0 | 52,90 |