SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:56 | 0 | 45,200 |
19.09.24 19:30:23 | 0 | 45,620 |
19.09.24 16:30:07 | 0 | 45,740 |
19.09.24 12:30:03 | 0 | 46,770 |
19.09.24 09:30:09 | 0 | 46,680 |
19.09.24 08:10:57 | 0 | 46,690 |
18.09.24 19:30:33 | 0 | 46,440 |
18.09.24 16:30:05 | 0 | 46,640 |
18.09.24 12:30:04 | 0 | 46,170 |
18.09.24 09:30:12 | 0 | 46,160 |
18.09.24 08:10:59 | 0 | 46,260 |
17.09.24 19:30:32 | 0 | 46,630 |
17.09.24 16:30:03 | 0 | 47,050 |
17.09.24 12:30:08 | 0 | 47,320 |
17.09.24 09:30:10 | 0 | 47,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:10:58 | 0 | 47,100 |
16.09.24 19:30:25 | 0 | 47,320 |
16.09.24 16:30:07 | 0 | 46,990 |
16.09.24 12:30:11 | 0 | 46,410 |
16.09.24 09:30:16 | 0 | 46,510 |
16.09.24 08:10:54 | 0 | 46,600 |
13.09.24 19:30:24 | 0 | 46,910 |
13.09.24 16:30:07 | 0 | 46,030 |
13.09.24 12:30:02 | 0 | 45,260 |
13.09.24 08:33:24 | 0 | 45,750 |
12.09.24 19:30:36 | 0 | 45,710 |
12.09.24 16:30:08 | 0 | 45,810 |
12.09.24 12:30:06 | 0 | 46,010 |
12.09.24 09:30:19 | 0 | 46,150 |
12.09.24 08:10:54 | 0 | 46,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:30:24 | 0 | 46,220 |
11.09.24 16:30:10 | 0 | 45,880 |
11.09.24 12:30:13 | 0 | 45,960 |
11.09.24 09:30:08 | 0 | 45,960 |
11.09.24 08:24:51 | 0 | 45,960 |
10.09.24 19:30:24 | 0 | 46,210 |
10.09.24 16:30:07 | 0 | 46,710 |
10.09.24 12:30:14 | 0 | 47,180 |
10.09.24 09:30:08 | 0 | 46,960 |
10.09.24 08:10:58 | 0 | 46,850 |
09.09.24 19:30:32 | 0 | 47,510 |
09.09.24 16:30:03 | 0 | 47,870 |
09.09.24 12:30:14 | 0 | 47,950 |
09.09.24 09:30:05 | 0 | 47,170 |
09.09.24 08:10:58 | 0 | 47,010 |