SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 19:30:33 | 0 | 44,450 |
26.08.24 16:30:08 | 0 | 44,150 |
26.08.24 12:30:03 | 0 | 44,380 |
26.08.24 09:30:14 | 0 | 44,380 |
26.08.24 08:10:57 | 0 | 44,070 |
23.08.24 19:30:31 | 0 | 44,550 |
23.08.24 16:30:03 | 0 | 44,300 |
23.08.24 12:30:07 | 0 | 44,170 |
23.08.24 09:30:08 | 0 | 44,080 |
23.08.24 08:10:53 | 0 | 44,050 |
22.08.24 19:30:24 | 0 | 44,670 |
22.08.24 16:30:07 | 0 | 44,820 |
22.08.24 12:30:18 | 0 | 44,330 |
22.08.24 09:30:18 | 0 | 44,220 |
22.08.24 08:10:59 | 0 | 44,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 19:30:24 | 0 | 44,330 |
21.08.24 16:30:08 | 0 | 44,540 |
21.08.24 12:30:08 | 0 | 44,270 |
21.08.24 09:30:08 | 0 | 44,260 |
21.08.24 08:11:02 | 0 | 44,310 |
20.08.24 19:30:20 | 0 | 44,560 |
20.08.24 16:30:10 | 0 | 44,980 |
20.08.24 12:30:08 | 0 | 44,790 |
20.08.24 09:30:08 | 0 | 44,880 |
Keine Daten verfügbar