SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:38 | - | 53,680 |
10:58:51 | - | 53,640 |
10:53:25 | - | 53,660 |
10:43:10 | - | 53,680 |
10:42:27 | - | 53,700 |
10:32:02 | - | 53,680 |
10:27:04 | - | 53,640 |
10:24:16 | - | 53,620 |
10:22:49 | - | 53,640 |
10:22:22 | - | 53,620 |
10:14:45 | - | 53,640 |
10:07:21 | - | 53,680 |
10:04:16 | - | 53,640 |
10:03:18 | - | 53,680 |
10:01:31 | - | 53,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:35 | - | 53,660 |
09:56:18 | - | 53,700 |
09:54:47 | - | 53,740 |
09:54:03 | - | 53,720 |
09:46:52 | - | 53,760 |
09:37:03 | - | 53,740 |
09:28:20 | - | 53,700 |
09:26:34 | - | 53,720 |
09:21:09 | - | 53,700 |
09:15:03 | - | 53,740 |
09:10:42 | - | 53,760 |
09:00:18 | - | 53,720 |
08:49:29 | - | 53,760 |
08:42:40 | - | 53,720 |
08:42:04 | - | 53,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:32:10 | - | 53,660 |
08:28:18 | - | 53,680 |
08:20:47 | - | 53,640 |
08:19:22 | - | 53,600 |
08:06:28 | - | 53,660 |
08:05:20 | - | 53,700 |
08:05:15 | - | 53,660 |
08:01:02 | - | 53,640 |
08:00:02 | - | 53,660 |
20.12.24 21:59:52 | - | 53,700 |
20.12.24 21:59:26 | - | 53,680 |
20.12.24 21:59:14 | - | 53,700 |
20.12.24 21:58:59 | - | 53,680 |
20.12.24 21:58:39 | - | 53,700 |
20.12.24 21:58:38 | - | 53,680 |