SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:00:01 | - | 45,480 |
19.09.24 21:59:58 | - | 45,470 |
19.09.24 21:59:57 | - | 45,470 |
19.09.24 21:59:50 | - | 45,470 |
19.09.24 21:59:48 | - | 45,490 |
19.09.24 21:59:45 | - | 45,470 |
19.09.24 21:59:40 | - | 45,480 |
19.09.24 21:59:37 | - | 45,490 |
19.09.24 21:59:26 | - | 45,510 |
19.09.24 21:59:22 | - | 45,520 |
19.09.24 21:59:13 | - | 45,510 |
19.09.24 21:58:50 | - | 45,520 |
19.09.24 21:58:42 | - | 45,520 |
19.09.24 21:58:42 | - | 45,530 |
19.09.24 21:58:41 | - | 45,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:41 | - | 45,550 |
19.09.24 21:58:32 | - | 45,560 |
19.09.24 21:58:30 | - | 45,560 |
19.09.24 21:58:20 | - | 45,550 |
19.09.24 21:57:37 | - | 45,560 |
19.09.24 21:57:30 | - | 45,570 |
19.09.24 21:57:28 | - | 45,560 |
19.09.24 21:57:26 | - | 45,570 |
19.09.24 21:57:25 | - | 45,590 |
19.09.24 21:57:24 | - | 45,580 |
19.09.24 21:57:20 | - | 45,600 |
19.09.24 21:57:07 | - | 45,620 |
19.09.24 21:57:06 | - | 45,630 |
19.09.24 21:57:02 | - | 45,610 |
19.09.24 21:56:44 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:35 | - | 45,610 |
19.09.24 21:56:29 | - | 45,620 |
19.09.24 21:56:28 | - | 45,630 |
19.09.24 21:56:14 | - | 45,620 |
19.09.24 21:56:05 | - | 45,610 |
19.09.24 21:56:03 | - | 45,620 |
19.09.24 21:55:52 | - | 45,630 |
19.09.24 21:55:50 | - | 45,610 |
19.09.24 21:55:45 | - | 45,620 |
19.09.24 21:55:41 | - | 45,610 |
19.09.24 21:55:26 | - | 45,600 |
19.09.24 21:55:21 | - | 45,590 |
19.09.24 21:55:21 | - | 45,590 |
19.09.24 21:55:20 | - | 45,600 |
19.09.24 21:55:19 | - | 45,610 |