SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:08:54 | 0 | 46,730 |
18.09.24 08:03:47 | 0 | 46,310 |
17.09.24 08:01:39 | 0 | 47,150 |
16.09.24 08:03:38 | 0 | 46,650 |
13.09.24 08:03:45 | 0 | 45,260 |
12.09.24 08:06:11 | 0 | 46,130 |
11.09.24 08:07:19 | 0 | 46,010 |
10.09.24 08:02:55 | 0 | 46,950 |
09.09.24 19:58:42 | 7 | 47,440 |
09.09.24 08:03:50 | 0 | 47,070 |
06.09.24 08:01:57 | 0 | 46,020 |
05.09.24 08:02:32 | 0 | 42,370 |
04.09.24 08:08:06 | 0 | 42,340 |
03.09.24 08:04:03 | 0 | 43,670 |
02.09.24 08:05:19 | 0 | 43,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:04:19 | 0 | 43,970 |
29.08.24 08:14:57 | 0 | 43,050 |
28.08.24 08:03:20 | 0 | 44,020 |
27.08.24 08:01:59 | 0 | 44,250 |
26.08.24 08:02:50 | 0 | 44,110 |
23.08.24 08:02:27 | 0 | 44,100 |
22.08.24 08:02:18 | 0 | 44,270 |
21.08.24 08:04:03 | 0 | 44,350 |
20.08.24 08:02:28 | 0 | 44,880 |
Keine Daten verfügbar