Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 55,80 |
22:00:02 | 280,67 Tsd. | 55,80 |
21:59:59 | 2,55 Tsd. | 55,82 |
21:59:59 | 700 | 55,81 |
21:59:59 | 200 | 55,81 |
21:59:59 | 200 | 55,81 |
21:59:59 | 100 | 55,81 |
21:59:59 | 200 | 55,81 |
21:59:59 | 100 | 55,81 |
21:59:59 | 100 | 55,81 |
21:59:59 | 100 | 55,81 |
21:59:59 | 200 | 55,81 |
21:59:59 | 5,10 Tsd. | 55,81 |
21:59:59 | 100 | 55,81 |
21:59:59 | 100 | 55,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 192 | 55,81 |
21:59:55 | 758 | 55,81 |
21:59:55 | 442 | 55,81 |
21:59:55 | 100 | 55,81 |
21:59:55 | 1,20 Tsd. | 55,81 |
21:59:55 | 600 | 55,81 |
21:59:55 | 4,92 Tsd. | 55,81 |
21:59:55 | 129 | 55,81 |
21:59:55 | 1,14 Tsd. | 55,81 |
21:59:55 | 600 | 55,81 |
21:59:55 | 600 | 55,81 |
21:59:55 | 100 | 55,81 |
21:59:55 | 100 | 55,81 |
21:59:55 | 600 | 55,81 |
21:59:55 | 100 | 55,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 169 | 55,81 |
21:59:53 | 900 | 55,81 |
21:59:53 | 100 | 55,81 |
21:59:53 | 200 | 55,81 |
21:59:53 | 200 | 55,81 |
21:59:53 | 400 | 55,81 |
21:59:53 | 200 | 55,81 |
21:59:53 | 400 | 55,81 |
21:59:53 | 200 | 55,81 |
21:59:53 | 200 | 55,81 |
21:59:53 | 100 | 55,81 |
21:59:53 | 400 | 55,81 |
21:59:53 | 1,70 Tsd. | 55,81 |
21:59:53 | 200 | 55,81 |
21:59:52 | 100 | 55,81 |