Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 56,0100 |
20.12.24 22:00:02 | 1,42 Mio. | 56,0100 |
20.12.24 21:59:58 | 100 | 56,0500 |
20.12.24 21:59:58 | 200 | 56,0500 |
20.12.24 21:59:58 | 1,60 Tsd. | 56,0500 |
20.12.24 21:59:58 | 100 | 56,0500 |
20.12.24 21:59:57 | 626 | 56,0500 |
20.12.24 21:59:57 | 100 | 56,0400 |
20.12.24 21:59:57 | 100 | 56,0500 |
20.12.24 21:59:57 | 100 | 56,0500 |
20.12.24 21:59:56 | 100 | 56,0500 |
20.12.24 21:59:56 | 322 | 56,0500 |
20.12.24 21:59:56 | 778 | 56,0500 |
20.12.24 21:59:56 | 100 | 56,0500 |
20.12.24 21:59:55 | 100 | 56,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | 100 | 56,0500 |
20.12.24 21:59:54 | 298 | 56,0500 |
20.12.24 21:59:54 | 100 | 56,0500 |
20.12.24 21:59:54 | 100 | 56,0500 |
20.12.24 21:59:54 | 200 | 56,0400 |
20.12.24 21:59:54 | 1,00 Tsd. | 56,0400 |
20.12.24 21:59:54 | 1,00 Tsd. | 56,0400 |
20.12.24 21:59:54 | 400 | 56,0400 |
20.12.24 21:59:54 | 143 | 56,0400 |
20.12.24 21:59:54 | 100 | 56,0400 |
20.12.24 21:59:54 | 100 | 56,0500 |
20.12.24 21:59:54 | 1,44 Tsd. | 56,0500 |
20.12.24 21:59:54 | 1,52 Tsd. | 56,0500 |
20.12.24 21:59:54 | 240 | 56,0500 |
20.12.24 21:59:54 | 500 | 56,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:53 | 100 | 56,0500 |
20.12.24 21:59:53 | 1,14 Tsd. | 56,0500 |
20.12.24 21:59:53 | 260 | 56,0500 |
20.12.24 21:59:52 | 185 | 56,0400 |
20.12.24 21:59:52 | 500 | 56,0400 |
20.12.24 21:59:52 | 1,41 Tsd. | 56,0400 |
20.12.24 21:59:52 | 100 | 56,0400 |
20.12.24 21:59:52 | 672 | 56,0500 |
20.12.24 21:59:52 | 100 | 56,0400 |
20.12.24 21:59:51 | 189 | 56,0500 |
20.12.24 21:59:51 | 364 | 56,0500 |
20.12.24 21:59:51 | 693 | 56,0400 |
20.12.24 21:59:51 | 100 | 56,0400 |
20.12.24 21:59:51 | 100 | 56,0400 |
20.12.24 21:59:51 | 513 | 56,0400 |