Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:49 | 100 | 50,82 |
19.09.24 21:59:49 | 100 | 50,82 |
19.09.24 21:59:49 | 100 | 50,82 |
19.09.24 21:59:49 | 100 | 50,82 |
19.09.24 21:59:49 | 100 | 50,82 |
19.09.24 21:59:49 | 100 | 50,83 |
19.09.24 21:59:49 | 100 | 50,82 |
19.09.24 21:59:49 | 100 | 50,83 |
19.09.24 21:59:49 | 100 | 50,83 |
19.09.24 21:59:49 | 100 | 50,82 |
19.09.24 21:59:49 | 100 | 50,83 |
19.09.24 21:59:49 | 941 | 50,82 |
19.09.24 21:59:49 | 102 | 50,83 |
19.09.24 21:59:49 | 200 | 50,83 |
19.09.24 21:59:48 | 100 | 50,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:48 | 495 | 50,83 |
19.09.24 21:59:48 | 235 | 50,82 |
19.09.24 21:59:47 | 100 | 50,81 |
19.09.24 21:59:47 | 100 | 50,81 |
19.09.24 21:59:46 | 100 | 50,81 |
19.09.24 21:59:46 | 100 | 50,81 |
19.09.24 21:59:46 | 100 | 50,81 |
19.09.24 21:59:46 | 800 | 50,81 |
19.09.24 21:59:46 | 164 | 50,81 |
19.09.24 21:59:45 | 505 | 50,81 |
19.09.24 21:59:45 | 100 | 50,81 |
19.09.24 21:59:45 | 231 | 50,81 |
19.09.24 21:59:45 | 100 | 50,82 |
19.09.24 21:59:45 | 100 | 50,82 |
19.09.24 21:59:45 | 100 | 50,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:45 | 119 | 50,82 |
19.09.24 21:59:45 | 148 | 50,82 |
19.09.24 21:59:45 | 368 | 50,82 |
19.09.24 21:59:45 | 130 | 50,82 |
19.09.24 21:59:44 | 199 | 50,81 |
19.09.24 21:59:44 | 325 | 50,81 |
19.09.24 21:59:44 | 100 | 50,81 |
19.09.24 21:59:44 | 100 | 50,81 |
19.09.24 21:59:44 | 104 | 50,81 |
19.09.24 21:59:44 | 202 | 50,81 |
19.09.24 21:59:44 | 188 | 50,81 |
19.09.24 21:59:44 | 100 | 50,81 |
19.09.24 21:59:43 | 200 | 50,81 |
19.09.24 21:59:43 | 100 | 50,82 |
19.09.24 21:59:43 | 207 | 50,81 |