Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:30 | 100 | 50,85 |
19.09.24 21:59:30 | 100 | 50,85 |
19.09.24 21:59:30 | 100 | 50,85 |
19.09.24 21:59:30 | 241 | 50,85 |
19.09.24 21:59:30 | 898 | 50,85 |
19.09.24 21:59:30 | 100 | 50,85 |
19.09.24 21:59:30 | 100 | 50,84 |
19.09.24 21:59:29 | 100 | 50,85 |
19.09.24 21:59:29 | 100 | 50,84 |
19.09.24 21:59:26 | 100 | 50,85 |
19.09.24 21:59:26 | 187 | 50,85 |
19.09.24 21:59:26 | 100 | 50,85 |
19.09.24 21:59:26 | 130 | 50,84 |
19.09.24 21:59:26 | 200 | 50,84 |
19.09.24 21:59:26 | 430 | 50,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:26 | 100 | 50,84 |
19.09.24 21:59:26 | 200 | 50,84 |
19.09.24 21:59:26 | 150 | 50,85 |
19.09.24 21:59:26 | 700 | 50,85 |
19.09.24 21:59:26 | 100 | 50,85 |
19.09.24 21:59:26 | 100 | 50,85 |
19.09.24 21:59:26 | 193 | 50,85 |
19.09.24 21:59:26 | 200 | 50,86 |
19.09.24 21:59:26 | 100 | 50,86 |
19.09.24 21:59:25 | 100 | 50,85 |
19.09.24 21:59:25 | 100 | 50,86 |
19.09.24 21:59:25 | 425 | 50,85 |
19.09.24 21:59:24 | 100 | 50,85 |
19.09.24 21:59:24 | 100 | 50,86 |
19.09.24 21:59:24 | 200 | 50,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:24 | 100 | 50,86 |
19.09.24 21:59:24 | 404 | 50,85 |
19.09.24 21:59:24 | 188 | 50,85 |
19.09.24 21:59:24 | 150 | 50,85 |
19.09.24 21:59:24 | 613 | 50,85 |
19.09.24 21:59:24 | 100 | 50,85 |
19.09.24 21:59:24 | 1,66 Tsd. | 50,85 |
19.09.24 21:59:24 | 194 | 50,85 |
19.09.24 21:59:23 | 100 | 50,85 |
19.09.24 21:59:23 | 1,79 Tsd. | 50,85 |
19.09.24 21:59:23 | 300 | 50,86 |
19.09.24 21:59:23 | 100 | 50,86 |
19.09.24 21:59:23 | 100 | 50,86 |
19.09.24 21:59:23 | 100 | 50,86 |
19.09.24 21:59:23 | 100 | 50,86 |