Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:07 | 225 | 50,86 |
19.09.24 21:59:07 | 300 | 50,86 |
19.09.24 21:59:07 | 375 | 50,86 |
19.09.24 21:59:07 | 109 | 50,86 |
19.09.24 21:59:07 | 100 | 50,86 |
19.09.24 21:59:07 | 180 | 50,86 |
19.09.24 21:59:07 | 100 | 50,87 |
19.09.24 21:59:07 | 375 | 50,86 |
19.09.24 21:59:07 | 278 | 50,86 |
19.09.24 21:59:07 | 100 | 50,86 |
19.09.24 21:59:07 | 200 | 50,87 |
19.09.24 21:59:06 | 194 | 50,86 |
19.09.24 21:59:05 | 100 | 50,87 |
19.09.24 21:59:05 | 373 | 50,86 |
19.09.24 21:59:05 | 150 | 50,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:05 | 100 | 50,86 |
19.09.24 21:59:05 | 100 | 50,86 |
19.09.24 21:59:05 | 100 | 50,87 |
19.09.24 21:59:04 | 300 | 50,87 |
19.09.24 21:59:03 | 100 | 50,87 |
19.09.24 21:59:02 | 100 | 50,86 |
19.09.24 21:59:02 | 100 | 50,87 |
19.09.24 21:59:01 | 100 | 50,87 |
19.09.24 21:59:01 | 194 | 50,86 |
19.09.24 21:59:00 | 100 | 50,87 |
19.09.24 21:58:58 | 100 | 50,87 |
19.09.24 21:58:58 | 100 | 50,87 |
19.09.24 21:58:58 | 100 | 50,87 |
19.09.24 21:58:58 | 100 | 50,87 |
19.09.24 21:58:58 | 1,21 Tsd. | 50,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:58 | 100 | 50,87 |
19.09.24 21:58:58 | 1,48 Tsd. | 50,87 |
19.09.24 21:58:57 | 100 | 50,87 |
19.09.24 21:58:57 | 100 | 50,86 |
19.09.24 21:58:57 | 100 | 50,86 |
19.09.24 21:58:57 | 100 | 50,87 |
19.09.24 21:58:57 | 100 | 50,87 |
19.09.24 21:58:57 | 150 | 50,87 |
19.09.24 21:58:56 | 194 | 50,86 |
19.09.24 21:58:53 | 100 | 50,86 |
19.09.24 21:58:52 | 100 | 50,86 |
19.09.24 21:58:51 | 194 | 50,86 |
19.09.24 21:58:51 | 119 | 50,86 |
19.09.24 21:58:50 | 200 | 50,87 |
19.09.24 21:58:50 | 100 | 50,87 |