Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:50 | 100 | 50,86 |
19.09.24 21:58:49 | 100 | 50,86 |
19.09.24 21:58:49 | 100 | 50,86 |
19.09.24 21:58:48 | 326 | 50,86 |
19.09.24 21:58:48 | 100 | 50,86 |
19.09.24 21:58:46 | 170 | 50,86 |
19.09.24 21:58:46 | 194 | 50,86 |
19.09.24 21:58:46 | 185 | 50,86 |
19.09.24 21:58:46 | 100 | 50,87 |
19.09.24 21:58:46 | 100 | 50,86 |
19.09.24 21:58:45 | 100 | 50,86 |
19.09.24 21:58:45 | 100 | 50,87 |
19.09.24 21:58:45 | 100 | 50,86 |
19.09.24 21:58:45 | 100 | 50,87 |
19.09.24 21:58:44 | 100 | 50,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:44 | 107 | 50,87 |
19.09.24 21:58:44 | 100 | 50,86 |
19.09.24 21:58:42 | 100 | 50,86 |
19.09.24 21:58:42 | 100 | 50,87 |
19.09.24 21:58:42 | 100 | 50,87 |
19.09.24 21:58:42 | 100 | 50,87 |
19.09.24 21:58:41 | 100 | 50,87 |
19.09.24 21:58:41 | 100 | 50,87 |
19.09.24 21:58:41 | 100 | 50,88 |
19.09.24 21:58:41 | 100 | 50,88 |
19.09.24 21:58:41 | 100 | 50,88 |
19.09.24 21:58:41 | 100 | 50,89 |
19.09.24 21:58:41 | 100 | 50,89 |
19.09.24 21:58:41 | 193 | 50,89 |
19.09.24 21:58:41 | 303 | 50,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:41 | 100 | 50,89 |
19.09.24 21:58:41 | 194 | 50,89 |
19.09.24 21:58:41 | 100 | 50,90 |
19.09.24 21:58:41 | 100 | 50,90 |
19.09.24 21:58:41 | 100 | 50,90 |
19.09.24 21:58:41 | 100 | 50,90 |
19.09.24 21:58:41 | 930 | 50,90 |
19.09.24 21:58:41 | 1,11 Tsd. | 50,90 |
19.09.24 21:58:41 | 100 | 50,90 |
19.09.24 21:58:41 | 1,39 Tsd. | 50,90 |
19.09.24 21:58:41 | 100 | 50,91 |
19.09.24 21:58:40 | 100 | 50,91 |
19.09.24 21:58:38 | 100 | 50,91 |
19.09.24 21:58:38 | 190 | 50,91 |
19.09.24 21:58:37 | 100 | 50,91 |