Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:15 | 200 | 50,85 |
19.09.24 21:59:14 | 265 | 50,86 |
19.09.24 21:59:14 | 255 | 50,86 |
19.09.24 21:59:14 | 100 | 50,85 |
19.09.24 21:59:13 | 100 | 50,85 |
19.09.24 21:59:13 | 163 | 50,86 |
19.09.24 21:59:13 | 100 | 50,86 |
19.09.24 21:59:13 | 100 | 50,86 |
19.09.24 21:59:13 | 100 | 50,85 |
19.09.24 21:59:13 | 197 | 50,86 |
19.09.24 21:59:13 | 200 | 50,85 |
19.09.24 21:59:13 | 102 | 50,85 |
19.09.24 21:59:13 | 100 | 50,85 |
19.09.24 21:59:13 | 315 | 50,85 |
19.09.24 21:59:13 | 300 | 50,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:13 | 100 | 50,85 |
19.09.24 21:59:13 | 1,58 Tsd. | 50,85 |
19.09.24 21:59:13 | 100 | 50,86 |
19.09.24 21:59:13 | 132 | 50,86 |
19.09.24 21:59:13 | 100 | 50,86 |
19.09.24 21:59:13 | 100 | 50,86 |
19.09.24 21:59:13 | 315 | 50,86 |
19.09.24 21:59:13 | 100 | 50,86 |
19.09.24 21:59:13 | 100 | 50,86 |
19.09.24 21:59:13 | 3,20 Tsd. | 50,86 |
19.09.24 21:59:13 | 100 | 50,86 |
19.09.24 21:59:12 | 194 | 50,86 |
19.09.24 21:59:12 | 200 | 50,86 |
19.09.24 21:59:11 | 100 | 50,86 |
19.09.24 21:59:11 | 600 | 50,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:11 | 100 | 50,86 |
19.09.24 21:59:11 | 195 | 50,86 |
19.09.24 21:59:11 | 100 | 50,87 |
19.09.24 21:59:11 | 100 | 50,87 |
19.09.24 21:59:11 | 345 | 50,86 |
19.09.24 21:59:11 | 100 | 50,86 |
19.09.24 21:59:11 | 907 | 50,86 |
19.09.24 21:59:09 | 200 | 50,87 |
19.09.24 21:59:08 | 100 | 50,86 |
19.09.24 21:59:08 | 100 | 50,87 |
19.09.24 21:59:08 | 100 | 50,87 |
19.09.24 21:59:07 | 246 | 50,86 |
19.09.24 21:59:07 | 225 | 50,86 |
19.09.24 21:59:07 | 100 | 50,86 |
19.09.24 21:59:07 | 168 | 50,86 |