SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:44:29 | 18 | 45,70 |
19.09.24 18:41:49 | 30 | 45,59 |
18.09.24 20:55:27 | 10 | 46,45 |
18.09.24 20:20:38 | 120 | 46,26 |
18.09.24 20:13:03 | 20 | 46,24 |
18.09.24 19:21:04 | 14 | 46,37 |
18.09.24 16:08:32 | 15 | 46,67 |
18.09.24 15:52:53 | 11 | 46,52 |
18.09.24 15:10:57 | 102 | 46,97 |
18.09.24 15:10:56 | 102 | 46,97 |
17.09.24 21:56:40 | 50 | 46,59 |
17.09.24 15:43:58 | 135 | 47,46 |
17.09.24 14:53:00 | 215 | 48,30 |
17.09.24 14:52:58 | 25 | 48,30 |
17.09.24 14:52:51 | 130 | 48,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:21:22 | 81 | 48,00 |
17.09.24 14:21:06 | 130 | 47,82 |
17.09.24 13:39:44 | 60 | 47,36 |
17.09.24 11:51:26 | 62 | 48,06 |
17.09.24 10:13:39 | 12 | 47,96 |
16.09.24 21:00:32 | 320 | 47,70 |
16.09.24 20:19:26 | 320 | 47,86 |
16.09.24 17:23:58 | 50 | 47,26 |
16.09.24 15:58:36 | 90 | 47,00 |
13.09.24 20:16:10 | 38 | 46,60 |
13.09.24 18:01:04 | 22 | 47,42 |
13.09.24 16:34:52 | 50 | 46,45 |
13.09.24 16:34:52 | 120 | 46,45 |
13.09.24 16:06:56 | 1 | 46,28 |
13.09.24 15:39:16 | 32 | 45,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:33:37 | 13 | 45,15 |
13.09.24 15:17:01 | 59 | 45,85 |
12.09.24 16:47:38 | 25 | 45,59 |
12.09.24 14:53:20 | 43 | 46,66 |
12.09.24 13:30:14 | 35 | 46,74 |
12.09.24 12:26:39 | 2 | 46,75 |
11.09.24 16:30:31 | 10 | 46,00 |
11.09.24 08:16:59 | 8 | 46,36 |
10.09.24 20:50:03 | 21 | 46,33 |
10.09.24 14:26:01 | 8 | 47,24 |
09.09.24 19:56:59 | 10 | 47,46 |
09.09.24 17:56:50 | 21 | 47,82 |
09.09.24 17:27:47 | 10 | 47,62 |
09.09.24 17:09:28 | 62 | 47,86 |
09.09.24 16:48:40 | 42 | 47,90 |