SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:01 | 10 | 51,84 |
10:34:32 | 40 | 51,10 |
04.11.24 20:48:36 | 26 | 51,32 |
04.11.24 15:58:00 | 42 | 51,34 |
04.11.24 10:31:29 | 50 | 51,22 |
01.11.24 17:47:54 | 25 | 51,88 |
01.11.24 16:26:05 | 52 | 51,90 |
01.11.24 16:07:04 | 54 | 51,80 |
01.11.24 09:30:29 | 3 | 52,52 |
31.10.24 16:40:48 | 55 | 51,90 |
30.10.24 15:12:16 | 10 | 52,00 |
30.10.24 12:24:47 | 14 | 52,02 |
30.10.24 12:24:43 | 58 | 52,02 |
29.10.24 16:30:09 | 100 | 52,28 |
29.10.24 11:32:06 | 10 | 51,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:35:08 | 710 | 52,22 |
28.10.24 20:34:53 | 290 | 52,22 |
28.10.24 10:45:51 | 10 | 53,10 |
25.10.24 12:10:35 | 1 | 52,56 |
25.10.24 09:14:02 | 8 | 52,50 |
24.10.24 17:05:56 | 10 | 52,28 |
24.10.24 16:25:42 | 10 | 52,24 |
24.10.24 09:14:04 | 60 | 52,00 |
23.10.24 21:59:52 | 114 | 51,80 |
23.10.24 16:06:10 | 99 | 51,84 |
23.10.24 16:00:12 | 50 | 51,72 |
22.10.24 13:29:03 | 10 | 51,24 |
22.10.24 11:35:34 | 100 | 51,40 |
22.10.24 11:35:30 | 24 | 51,38 |
22.10.24 09:33:57 | 82 | 51,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:33:57 | 118 | 51,04 |
22.10.24 09:33:51 | 83 | 50,98 |
22.10.24 09:33:45 | 116 | 50,98 |
21.10.24 15:38:04 | 42 | 51,60 |
21.10.24 12:23:21 | 10 | 51,06 |
21.10.24 10:36:26 | 30 | 51,12 |
21.10.24 08:35:24 | 25 | 51,10 |
18.10.24 11:18:43 | 70 | 51,54 |
18.10.24 10:46:29 | 30 | 51,58 |
17.10.24 11:13:18 | 100 | 51,96 |
16.10.24 19:02:47 | 184 | 51,48 |
16.10.24 14:41:51 | 50 | 51,10 |
16.10.24 14:41:35 | 59 | 51,08 |
16.10.24 14:41:28 | 59 | 51,08 |
16.10.24 11:32:48 | 5 | 51,10 |