SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:41 | 0 | 51,0800 |
08:35:14 | 0 | 51,0400 |
04.11.24 08:14:23 | 0 | 51,4200 |
01.11.24 08:02:40 | 0 | 51,5600 |
31.10.24 20:51:45 | 0 | 51,7800 |
31.10.24 08:24:14 | 0 | 51,0400 |
30.10.24 20:38:48 | 0 | 51,7800 |
30.10.24 18:57:08 | 0 | 51,7800 |
30.10.24 08:13:07 | 0 | 51,9200 |
29.10.24 20:53:38 | 0 | 52,0200 |
29.10.24 09:06:12 | 0 | 51,7800 |
29.10.24 08:09:56 | 0 | 51,8600 |
28.10.24 20:51:36 | 0 | 52,0800 |
28.10.24 08:08:33 | 0 | 52,3000 |
25.10.24 14:30:48 | 52 | 51,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 08:09:11 | 0 | 51,6600 |
24.10.24 08:22:32 | 0 | 51,5600 |
23.10.24 08:41:46 | 0 | 51,2000 |
22.10.24 08:03:22 | 0 | 51,1200 |
21.10.24 09:01:43 | 0 | 51,0200 |
18.10.24 08:16:31 | 0 | 51,3200 |
17.10.24 08:04:58 | 0 | 51,2000 |
16.10.24 08:20:37 | 0 | 51,1400 |
15.10.24 08:11:16 | 0 | 51,0200 |
14.10.24 08:11:34 | 0 | 50,6200 |
11.10.24 08:06:57 | 0 | 50,3600 |
10.10.24 08:15:44 | 0 | 50,2600 |
09.10.24 08:10:00 | 0 | 50,1000 |
08.10.24 08:18:16 | 0 | 50,1400 |
07.10.24 08:19:55 | 0 | 50,1800 |
Keine Daten verfügbar