SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:03 | 0 | 45,1900 |
19.09.24 08:10:50 | 0 | 46,6700 |
18.09.24 08:16:38 | 0 | 46,2200 |
17.09.24 08:15:17 | 0 | 47,0900 |
16.09.24 08:21:20 | 0 | 46,5900 |
13.09.24 15:39:06 | 100 | 45,4000 |
13.09.24 08:20:38 | 0 | 45,1800 |
13.09.24 08:01:36 | 27 | 46,1000 |
12.09.24 08:26:13 | 0 | 46,0700 |
11.09.24 08:13:29 | 0 | 45,8300 |
10.09.24 15:52:37 | 21 | 47,3900 |
10.09.24 09:36:55 | 0 | 46,9900 |
10.09.24 08:01:17 | 0 | 46,9000 |
09.09.24 13:36:01 | 20 | 47,9800 |
09.09.24 12:24:00 | 30 | 47,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:10:21 | 0 | 47,0200 |
06.09.24 16:58:12 | 0 | 47,3300 |
06.09.24 15:47:07 | 16 | 48,1900 |
06.09.24 15:13:30 | 0 | 46,9600 |
06.09.24 08:00:16 | 22 | 46,6000 |
05.09.24 08:20:04 | 0 | 42,2400 |
04.09.24 08:06:01 | 0 | 42,2200 |
03.09.24 15:24:49 | 53 | 44,5000 |
03.09.24 08:10:00 | 0 | 43,5600 |
02.09.24 08:36:52 | 0 | 43,6500 |
30.08.24 08:02:45 | 0 | 43,9000 |
29.08.24 15:31:55 | 0 | 43,7800 |
29.08.24 08:06:36 | 0 | 42,9800 |
28.08.24 08:11:44 | 0 | 43,9600 |
27.08.24 08:20:25 | 0 | 44,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:13:41 | 0 | 44,0700 |
23.08.24 08:03:23 | 0 | 44,0300 |
22.08.24 08:09:04 | 0 | 44,1900 |
21.08.24 08:14:23 | 0 | 44,2800 |