Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:43 | 400 | 50,82 |
19.09.24 21:59:43 | 300 | 50,82 |
19.09.24 21:59:43 | 268 | 50,81 |
19.09.24 21:59:42 | 210 | 50,81 |
19.09.24 21:59:42 | 145 | 50,82 |
19.09.24 21:59:42 | 498 | 50,82 |
19.09.24 21:59:41 | 100 | 50,82 |
19.09.24 21:59:41 | 100 | 50,82 |
19.09.24 21:59:41 | 247 | 50,82 |
19.09.24 21:59:41 | 100 | 50,82 |
19.09.24 21:59:41 | 100 | 50,82 |
19.09.24 21:59:41 | 100 | 50,82 |
19.09.24 21:59:41 | 100 | 50,82 |
19.09.24 21:59:41 | 100 | 50,83 |
19.09.24 21:59:41 | 100 | 50,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:41 | 100 | 50,82 |
19.09.24 21:59:41 | 100 | 50,82 |
19.09.24 21:59:41 | 100 | 50,82 |
19.09.24 21:59:41 | 100 | 50,82 |
19.09.24 21:59:41 | 100 | 50,82 |
19.09.24 21:59:41 | 157 | 50,82 |
19.09.24 21:59:41 | 100 | 50,82 |
19.09.24 21:59:41 | 136 | 50,82 |
19.09.24 21:59:41 | 200 | 50,82 |
19.09.24 21:59:41 | 588 | 50,82 |
19.09.24 21:59:40 | 119 | 50,82 |
19.09.24 21:59:40 | 100 | 50,83 |
19.09.24 21:59:40 | 100 | 50,82 |
19.09.24 21:59:40 | 535 | 50,82 |
19.09.24 21:59:40 | 212 | 50,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:40 | 194 | 50,82 |
19.09.24 21:59:40 | 200 | 50,82 |
19.09.24 21:59:39 | 215 | 50,82 |
19.09.24 21:59:38 | 215 | 50,82 |
19.09.24 21:59:37 | 100 | 50,83 |
19.09.24 21:59:37 | 411 | 50,83 |
19.09.24 21:59:37 | 225 | 50,83 |
19.09.24 21:59:37 | 100 | 50,83 |
19.09.24 21:59:36 | 100 | 50,83 |
19.09.24 21:59:36 | 230 | 50,83 |
19.09.24 21:59:36 | 299 | 50,83 |
19.09.24 21:59:36 | 600 | 50,83 |
19.09.24 21:59:36 | 500 | 50,84 |
19.09.24 21:59:36 | 694 | 50,84 |
19.09.24 21:59:36 | 400 | 50,84 |