SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:30:15 | 0 | 48,040 |
06.09.24 12:30:07 | 0 | 45,960 |
06.09.24 09:30:08 | 0 | 45,960 |
06.09.24 08:10:52 | 0 | 45,960 |
05.09.24 19:30:29 | 0 | 45,420 |
05.09.24 16:30:05 | 0 | 41,390 |
05.09.24 12:30:07 | 0 | 42,230 |
05.09.24 09:30:08 | 0 | 42,370 |
05.09.24 08:10:54 | 0 | 42,330 |
04.09.24 19:30:24 | 0 | 42,810 |
04.09.24 16:30:07 | 0 | 42,720 |
04.09.24 12:30:07 | 0 | 42,280 |
04.09.24 09:30:08 | 0 | 42,210 |
04.09.24 08:10:58 | 0 | 42,220 |
03.09.24 19:30:33 | 0 | 43,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:30:07 | 0 | 44,250 |
03.09.24 12:30:05 | 0 | 43,540 |
03.09.24 09:30:06 | 0 | 43,750 |
03.09.24 08:10:59 | 0 | 43,620 |
02.09.24 19:30:24 | 0 | 43,820 |
02.09.24 16:30:07 | 0 | 43,760 |
02.09.24 12:30:06 | 0 | 43,660 |
02.09.24 09:30:05 | 0 | 43,530 |
02.09.24 08:10:58 | 0 | 43,680 |
30.08.24 19:30:22 | 0 | 43,610 |
30.08.24 16:30:13 | 0 | 44,080 |
30.08.24 12:30:07 | 0 | 44,040 |
30.08.24 09:30:17 | 0 | 43,930 |
30.08.24 08:10:59 | 0 | 43,960 |
29.08.24 19:30:24 | 0 | 44,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:30:08 | 0 | 44,280 |
29.08.24 12:30:09 | 0 | 43,510 |
29.08.24 09:30:13 | 0 | 43,170 |
29.08.24 08:10:58 | 0 | 43,010 |
28.08.24 19:30:36 | 0 | 43,830 |
28.08.24 16:30:18 | 0 | 43,830 |
28.08.24 12:30:14 | 0 | 44,120 |
28.08.24 09:30:05 | 0 | 43,960 |
28.08.24 08:10:52 | 0 | 43,960 |
27.08.24 19:30:24 | 0 | 44,200 |
27.08.24 16:30:18 | 0 | 44,430 |
27.08.24 12:30:08 | 0 | 44,130 |
27.08.24 09:30:08 | 0 | 44,180 |
27.08.24 08:10:54 | 0 | 44,200 |
26.08.24 19:30:33 | 0 | 44,450 |