SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:33:00 | - | 45,640 |
19.09.24 19:32:33 | - | 45,640 |
19.09.24 19:32:33 | - | 45,640 |
19.09.24 19:31:55 | - | 45,650 |
19.09.24 19:31:32 | - | 45,650 |
19.09.24 19:30:18 | - | 45,650 |
19.09.24 19:30:17 | - | 45,650 |
19.09.24 19:30:05 | - | 45,660 |
19.09.24 19:30:05 | - | 45,650 |
19.09.24 19:29:53 | - | 45,650 |
19.09.24 19:29:53 | - | 45,650 |
19.09.24 19:29:52 | - | 45,660 |
19.09.24 19:29:52 | - | 45,640 |
19.09.24 19:29:48 | - | 45,640 |
19.09.24 19:29:35 | - | 45,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:29:34 | - | 45,630 |
19.09.24 19:29:12 | - | 45,660 |
19.09.24 19:29:11 | - | 45,670 |
19.09.24 19:28:10 | - | 45,680 |
19.09.24 19:28:09 | - | 45,670 |
19.09.24 19:27:51 | - | 45,670 |
19.09.24 19:27:50 | - | 45,660 |
19.09.24 19:25:22 | - | 45,660 |
19.09.24 19:23:50 | - | 45,650 |
19.09.24 19:23:45 | - | 45,660 |
19.09.24 19:23:45 | - | 45,660 |
19.09.24 19:23:29 | - | 45,670 |
19.09.24 19:23:28 | - | 45,670 |
19.09.24 19:22:30 | - | 45,670 |
19.09.24 19:21:20 | - | 45,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:21:19 | - | 45,670 |
19.09.24 19:21:19 | - | 45,650 |
19.09.24 19:20:53 | - | 45,650 |
19.09.24 19:20:53 | - | 45,640 |
19.09.24 19:20:42 | - | 45,640 |
19.09.24 19:20:40 | - | 45,640 |
19.09.24 19:20:40 | - | 45,640 |
19.09.24 19:20:04 | - | 45,660 |
19.09.24 19:19:36 | - | 45,650 |
19.09.24 19:19:02 | - | 45,640 |
19.09.24 19:18:32 | - | 45,630 |
19.09.24 19:18:31 | - | 45,630 |
19.09.24 19:16:41 | - | 45,670 |
19.09.24 19:15:12 | - | 45,670 |
19.09.24 19:15:05 | - | 45,670 |