SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:58:28 | - | 45,630 |
19.09.24 19:58:18 | - | 45,630 |
19.09.24 19:58:18 | - | 45,630 |
19.09.24 19:57:53 | - | 45,640 |
19.09.24 19:57:52 | - | 45,640 |
19.09.24 19:57:09 | - | 45,660 |
19.09.24 19:56:53 | - | 45,660 |
19.09.24 19:56:34 | - | 45,660 |
19.09.24 19:56:09 | - | 45,660 |
19.09.24 19:56:09 | - | 45,640 |
19.09.24 19:56:08 | - | 45,640 |
19.09.24 19:56:07 | - | 45,640 |
19.09.24 19:55:50 | - | 45,670 |
19.09.24 19:55:43 | - | 45,650 |
19.09.24 19:55:17 | - | 45,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:55:01 | - | 45,630 |
19.09.24 19:55:00 | - | 45,630 |
19.09.24 19:54:40 | - | 45,670 |
19.09.24 19:54:39 | - | 45,660 |
19.09.24 19:54:38 | - | 45,640 |
19.09.24 19:54:26 | - | 45,640 |
19.09.24 19:54:26 | - | 45,640 |
19.09.24 19:53:58 | - | 45,660 |
19.09.24 19:53:53 | - | 45,660 |
19.09.24 19:53:53 | - | 45,660 |
19.09.24 19:51:56 | - | 45,670 |
19.09.24 19:51:55 | - | 45,660 |
19.09.24 19:50:07 | - | 45,660 |
19.09.24 19:49:17 | - | 45,660 |
19.09.24 19:49:08 | - | 45,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:49:07 | - | 45,660 |
19.09.24 19:48:36 | - | 45,670 |
19.09.24 19:48:35 | - | 45,670 |
19.09.24 19:48:09 | - | 45,670 |
19.09.24 19:48:09 | - | 45,670 |
19.09.24 19:48:02 | - | 45,670 |
19.09.24 19:47:57 | - | 45,670 |
19.09.24 19:47:56 | - | 45,670 |
19.09.24 19:47:55 | - | 45,660 |
19.09.24 19:47:25 | - | 45,660 |
19.09.24 19:47:23 | - | 45,660 |
19.09.24 19:47:13 | - | 45,660 |
19.09.24 19:47:12 | - | 45,640 |
19.09.24 19:47:06 | - | 45,640 |
19.09.24 19:46:23 | - | 45,640 |