SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:53:05 | - | 45,510 |
19.09.24 20:52:16 | - | 45,530 |
19.09.24 20:52:05 | - | 45,520 |
19.09.24 20:52:04 | - | 45,510 |
19.09.24 20:51:51 | - | 45,510 |
19.09.24 20:51:22 | - | 45,510 |
19.09.24 20:51:21 | - | 45,490 |
19.09.24 20:51:20 | - | 45,490 |
19.09.24 20:51:19 | - | 45,490 |
19.09.24 20:51:12 | - | 45,500 |
19.09.24 20:51:11 | - | 45,510 |
19.09.24 20:51:07 | - | 45,510 |
19.09.24 20:51:07 | - | 45,490 |
19.09.24 20:49:57 | - | 45,490 |
19.09.24 20:49:57 | - | 45,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:49:51 | - | 45,510 |
19.09.24 20:49:15 | - | 45,500 |
19.09.24 20:49:14 | - | 45,490 |
19.09.24 20:49:06 | - | 45,490 |
19.09.24 20:49:05 | - | 45,480 |
19.09.24 20:48:55 | - | 45,480 |
19.09.24 20:48:54 | - | 45,460 |
19.09.24 20:48:53 | - | 45,450 |
19.09.24 20:48:40 | - | 45,450 |
19.09.24 20:48:39 | - | 45,450 |
19.09.24 20:48:22 | - | 45,460 |
19.09.24 20:48:18 | - | 45,460 |
19.09.24 20:48:07 | - | 45,440 |
19.09.24 20:48:06 | - | 45,430 |
19.09.24 20:47:38 | - | 45,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:47:37 | - | 45,430 |
19.09.24 20:47:29 | - | 45,460 |
19.09.24 20:47:28 | - | 45,460 |
19.09.24 20:47:07 | - | 45,480 |
19.09.24 20:46:05 | - | 45,480 |
19.09.24 20:46:04 | - | 45,480 |
19.09.24 20:45:12 | - | 45,490 |
19.09.24 20:43:25 | - | 45,500 |
19.09.24 20:42:56 | - | 45,480 |
19.09.24 20:42:55 | - | 45,460 |
19.09.24 20:42:48 | - | 45,460 |
19.09.24 20:42:43 | - | 45,470 |
19.09.24 20:42:43 | - | 45,470 |
19.09.24 20:42:38 | - | 45,490 |
19.09.24 20:42:37 | - | 45,490 |