SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:22:49 | - | 45,620 |
19.09.24 21:22:33 | - | 45,630 |
19.09.24 21:22:22 | - | 45,630 |
19.09.24 21:22:14 | - | 45,630 |
19.09.24 21:22:14 | - | 45,620 |
19.09.24 21:22:12 | - | 45,620 |
19.09.24 21:22:11 | - | 45,620 |
19.09.24 21:22:08 | - | 45,630 |
19.09.24 21:22:08 | - | 45,620 |
19.09.24 21:22:02 | - | 45,620 |
19.09.24 21:22:02 | - | 45,600 |
19.09.24 21:21:42 | - | 45,600 |
19.09.24 21:21:18 | - | 45,600 |
19.09.24 21:21:15 | - | 45,600 |
19.09.24 21:21:14 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:21:12 | - | 45,640 |
19.09.24 21:21:05 | - | 45,640 |
19.09.24 21:21:01 | - | 45,640 |
19.09.24 21:20:31 | - | 45,630 |
19.09.24 21:20:31 | - | 45,630 |
19.09.24 21:20:27 | - | 45,640 |
19.09.24 21:20:27 | - | 45,630 |
19.09.24 21:19:54 | - | 45,630 |
19.09.24 21:19:49 | - | 45,630 |
19.09.24 21:19:49 | - | 45,610 |
19.09.24 21:19:38 | - | 45,610 |
19.09.24 21:19:31 | - | 45,610 |
19.09.24 21:19:17 | - | 45,600 |
19.09.24 21:19:02 | - | 45,640 |
19.09.24 21:19:02 | - | 45,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:18:59 | - | 45,670 |
19.09.24 21:18:58 | - | 45,670 |
19.09.24 21:18:03 | - | 45,680 |
19.09.24 21:17:57 | - | 45,690 |
19.09.24 21:17:43 | - | 45,680 |
19.09.24 21:17:42 | - | 45,640 |
19.09.24 21:17:07 | - | 45,640 |
19.09.24 21:16:33 | - | 45,630 |
19.09.24 21:16:32 | - | 45,610 |
19.09.24 21:16:27 | - | 45,610 |
19.09.24 21:16:27 | - | 45,610 |
19.09.24 21:16:24 | - | 45,640 |
19.09.24 21:16:23 | - | 45,640 |
19.09.24 21:16:18 | - | 45,660 |
19.09.24 21:16:18 | - | 45,640 |