SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:47 | - | 45,620 |
19.09.24 21:46:46 | - | 45,610 |
19.09.24 21:46:41 | - | 45,610 |
19.09.24 21:46:40 | - | 45,600 |
19.09.24 21:46:37 | - | 45,600 |
19.09.24 21:46:37 | - | 45,580 |
19.09.24 21:45:56 | - | 45,580 |
19.09.24 21:45:48 | - | 45,580 |
19.09.24 21:45:48 | - | 45,560 |
19.09.24 21:45:29 | - | 45,560 |
19.09.24 21:45:08 | - | 45,560 |
19.09.24 21:45:07 | - | 45,540 |
19.09.24 21:45:06 | - | 45,540 |
19.09.24 21:44:59 | - | 45,550 |
19.09.24 21:44:59 | - | 45,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:58 | - | 45,530 |
19.09.24 21:44:57 | - | 45,530 |
19.09.24 21:44:56 | - | 45,580 |
19.09.24 21:44:56 | - | 45,580 |
19.09.24 21:44:46 | - | 45,590 |
19.09.24 21:44:46 | - | 45,580 |
19.09.24 21:44:43 | - | 45,580 |
19.09.24 21:44:43 | - | 45,570 |
19.09.24 21:43:53 | - | 45,570 |
19.09.24 21:43:46 | - | 45,570 |
19.09.24 21:43:27 | - | 45,560 |
19.09.24 21:43:26 | - | 45,560 |
19.09.24 21:43:08 | - | 45,580 |
19.09.24 21:43:08 | - | 45,580 |
19.09.24 21:43:07 | - | 45,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:30 | - | 45,590 |
19.09.24 21:42:21 | - | 45,590 |
19.09.24 21:42:20 | - | 45,590 |
19.09.24 21:41:59 | - | 45,610 |
19.09.24 21:41:06 | - | 45,610 |
19.09.24 21:40:45 | - | 45,600 |
19.09.24 21:40:45 | - | 45,590 |
19.09.24 21:40:17 | - | 45,590 |
19.09.24 21:40:17 | - | 45,590 |
19.09.24 21:39:54 | - | 45,610 |
19.09.24 21:39:53 | - | 45,600 |
19.09.24 21:39:43 | - | 45,600 |
19.09.24 21:39:07 | - | 45,600 |
19.09.24 21:39:07 | - | 45,590 |
19.09.24 21:38:54 | - | 45,590 |