SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:16:17 | - | 45,640 |
19.09.24 21:14:54 | - | 45,640 |
19.09.24 21:14:12 | - | 45,630 |
19.09.24 21:14:07 | - | 45,640 |
19.09.24 21:13:53 | - | 45,620 |
19.09.24 21:13:46 | - | 45,620 |
19.09.24 21:13:45 | - | 45,600 |
19.09.24 21:13:44 | - | 45,590 |
19.09.24 21:13:24 | - | 45,590 |
19.09.24 21:13:18 | - | 45,590 |
19.09.24 21:13:04 | - | 45,570 |
19.09.24 21:12:54 | - | 45,570 |
19.09.24 21:12:53 | - | 45,570 |
19.09.24 21:12:47 | - | 45,590 |
19.09.24 21:12:46 | - | 45,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:10:58 | - | 45,600 |
19.09.24 21:10:57 | - | 45,580 |
19.09.24 21:10:25 | - | 45,580 |
19.09.24 21:09:09 | - | 45,580 |
19.09.24 21:09:08 | - | 45,580 |
19.09.24 21:08:27 | - | 45,610 |
19.09.24 21:07:35 | - | 45,600 |
19.09.24 21:07:34 | - | 45,580 |
19.09.24 21:07:27 | - | 45,580 |
19.09.24 21:07:27 | - | 45,570 |
19.09.24 21:07:12 | - | 45,570 |
19.09.24 21:07:11 | - | 45,570 |
19.09.24 21:06:40 | - | 45,580 |
19.09.24 21:06:39 | - | 45,570 |
19.09.24 21:06:16 | - | 45,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:05:51 | - | 45,560 |
19.09.24 21:05:25 | - | 45,540 |
19.09.24 21:05:20 | - | 45,540 |
19.09.24 21:05:11 | - | 45,540 |
19.09.24 21:05:11 | - | 45,540 |
19.09.24 21:05:08 | - | 45,550 |
19.09.24 21:05:07 | - | 45,550 |
19.09.24 21:04:44 | - | 45,560 |
19.09.24 21:04:43 | - | 45,550 |
19.09.24 21:04:36 | - | 45,550 |
19.09.24 21:03:59 | - | 45,530 |
19.09.24 21:03:59 | - | 45,510 |
19.09.24 21:03:00 | - | 45,510 |
19.09.24 21:03:00 | - | 45,510 |
19.09.24 21:02:46 | - | 45,540 |