SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:02:45 | - | 45,520 |
19.09.24 21:02:30 | - | 45,520 |
19.09.24 21:02:29 | - | 45,510 |
19.09.24 21:02:17 | - | 45,510 |
19.09.24 21:02:03 | - | 45,510 |
19.09.24 21:01:29 | - | 45,510 |
19.09.24 21:01:16 | - | 45,500 |
19.09.24 21:01:16 | - | 45,500 |
19.09.24 21:00:21 | - | 45,510 |
19.09.24 21:00:21 | - | 45,510 |
19.09.24 21:00:13 | - | 45,530 |
19.09.24 21:00:03 | - | 45,520 |
19.09.24 20:59:32 | - | 45,540 |
19.09.24 20:59:32 | - | 45,520 |
19.09.24 20:59:06 | - | 45,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:59:02 | - | 45,520 |
19.09.24 20:58:48 | - | 45,520 |
19.09.24 20:58:47 | - | 45,500 |
19.09.24 20:58:46 | - | 45,500 |
19.09.24 20:58:43 | - | 45,520 |
19.09.24 20:58:43 | - | 45,500 |
19.09.24 20:58:32 | - | 45,500 |
19.09.24 20:58:31 | - | 45,480 |
19.09.24 20:58:31 | - | 45,480 |
19.09.24 20:58:30 | - | 45,480 |
19.09.24 20:58:29 | - | 45,500 |
19.09.24 20:58:28 | - | 45,500 |
19.09.24 20:58:25 | - | 45,510 |
19.09.24 20:58:24 | - | 45,480 |
19.09.24 20:58:23 | - | 45,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:58:16 | - | 45,470 |
19.09.24 20:58:08 | - | 45,470 |
19.09.24 20:58:07 | - | 45,460 |
19.09.24 20:58:07 | - | 45,460 |
19.09.24 20:58:06 | - | 45,460 |
19.09.24 20:57:47 | - | 45,530 |
19.09.24 20:57:46 | - | 45,520 |
19.09.24 20:55:33 | - | 45,520 |
19.09.24 20:55:08 | - | 45,510 |
19.09.24 20:55:07 | - | 45,510 |
19.09.24 20:53:31 | - | 45,530 |
19.09.24 20:53:31 | - | 45,510 |
19.09.24 20:53:24 | - | 45,510 |
19.09.24 20:53:09 | - | 45,510 |
19.09.24 20:53:06 | - | 45,510 |