SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:54 | - | 45,590 |
19.09.24 21:38:51 | - | 45,610 |
19.09.24 21:38:50 | - | 45,590 |
19.09.24 21:38:22 | - | 45,590 |
19.09.24 21:38:20 | - | 45,590 |
19.09.24 21:38:19 | - | 45,570 |
19.09.24 21:38:18 | - | 45,560 |
19.09.24 21:38:15 | - | 45,560 |
19.09.24 21:38:05 | - | 45,550 |
19.09.24 21:38:04 | - | 45,550 |
19.09.24 21:37:57 | - | 45,580 |
19.09.24 21:37:57 | - | 45,580 |
19.09.24 21:37:52 | - | 45,600 |
19.09.24 21:37:51 | - | 45,600 |
19.09.24 21:37:22 | - | 45,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:37:08 | - | 45,610 |
19.09.24 21:37:08 | - | 45,610 |
19.09.24 21:36:59 | - | 45,620 |
19.09.24 21:36:58 | - | 45,620 |
19.09.24 21:36:35 | - | 45,630 |
19.09.24 21:36:34 | - | 45,620 |
19.09.24 21:35:07 | - | 45,620 |
19.09.24 21:35:07 | - | 45,600 |
19.09.24 21:34:49 | - | 45,600 |
19.09.24 21:34:48 | - | 45,600 |
19.09.24 21:34:34 | - | 45,620 |
19.09.24 21:33:58 | - | 45,630 |
19.09.24 21:33:49 | - | 45,620 |
19.09.24 21:33:49 | - | 45,620 |
19.09.24 21:33:42 | - | 45,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:41 | - | 45,630 |
19.09.24 21:33:12 | - | 45,630 |
19.09.24 21:33:12 | - | 45,600 |
19.09.24 21:32:50 | - | 45,600 |
19.09.24 21:32:49 | - | 45,600 |
19.09.24 21:32:25 | - | 45,620 |
19.09.24 21:32:24 | - | 45,620 |
19.09.24 21:32:21 | - | 45,630 |
19.09.24 21:32:20 | - | 45,610 |
19.09.24 21:32:20 | - | 45,610 |
19.09.24 21:32:19 | - | 45,600 |
19.09.24 21:32:14 | - | 45,600 |
19.09.24 21:32:13 | - | 45,590 |
19.09.24 21:32:05 | - | 45,590 |
19.09.24 21:32:04 | - | 45,590 |