SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:51 | - | 45,550 |
19.09.24 20:15:45 | - | 45,550 |
19.09.24 20:15:44 | - | 45,550 |
19.09.24 20:15:16 | - | 45,570 |
19.09.24 20:15:16 | - | 45,570 |
19.09.24 20:14:21 | - | 45,600 |
19.09.24 20:14:20 | - | 45,580 |
19.09.24 20:12:48 | - | 45,580 |
19.09.24 20:12:47 | - | 45,550 |
19.09.24 20:12:32 | - | 45,550 |
19.09.24 20:12:21 | - | 45,540 |
19.09.24 20:12:20 | - | 45,540 |
19.09.24 20:11:47 | - | 45,560 |
19.09.24 20:11:40 | - | 45,570 |
19.09.24 20:11:31 | - | 45,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:11:30 | - | 45,560 |
19.09.24 20:10:27 | - | 45,560 |
19.09.24 20:10:27 | - | 45,550 |
19.09.24 20:10:14 | - | 45,550 |
19.09.24 20:10:13 | - | 45,550 |
19.09.24 20:09:34 | - | 45,560 |
19.09.24 20:09:16 | - | 45,560 |
19.09.24 20:09:15 | - | 45,560 |
19.09.24 20:08:27 | - | 45,570 |
19.09.24 20:08:27 | - | 45,570 |
19.09.24 20:08:05 | - | 45,600 |
19.09.24 20:07:33 | - | 45,590 |
19.09.24 20:07:16 | - | 45,590 |
19.09.24 20:06:54 | - | 45,600 |
19.09.24 20:06:50 | - | 45,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:06:50 | - | 45,620 |
19.09.24 20:06:46 | - | 45,640 |
19.09.24 20:06:46 | - | 45,620 |
19.09.24 20:06:43 | - | 45,620 |
19.09.24 20:06:42 | - | 45,600 |
19.09.24 20:05:36 | - | 45,600 |
19.09.24 20:05:36 | - | 45,600 |
19.09.24 20:05:25 | - | 45,620 |
19.09.24 20:05:25 | - | 45,620 |
19.09.24 20:02:48 | - | 45,640 |
19.09.24 19:59:48 | - | 45,640 |
19.09.24 19:59:47 | - | 45,630 |
19.09.24 19:59:41 | - | 45,630 |
19.09.24 19:59:40 | - | 45,630 |
19.09.24 19:58:29 | - | 45,640 |