SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:46:21 | - | 45,640 |
19.09.24 19:46:20 | - | 45,620 |
19.09.24 19:45:56 | - | 45,620 |
19.09.24 19:45:56 | - | 45,620 |
19.09.24 19:45:47 | - | 45,630 |
19.09.24 19:45:47 | - | 45,620 |
19.09.24 19:45:46 | - | 45,620 |
19.09.24 19:45:46 | - | 45,620 |
19.09.24 19:45:31 | - | 45,630 |
19.09.24 19:45:31 | - | 45,610 |
19.09.24 19:45:26 | - | 45,610 |
19.09.24 19:45:23 | - | 45,600 |
19.09.24 19:45:16 | - | 45,600 |
19.09.24 19:45:15 | - | 45,600 |
19.09.24 19:44:54 | - | 45,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:44:53 | - | 45,610 |
19.09.24 19:44:51 | - | 45,620 |
19.09.24 19:44:50 | - | 45,610 |
19.09.24 19:44:44 | - | 45,610 |
19.09.24 19:44:43 | - | 45,600 |
19.09.24 19:44:31 | - | 45,600 |
19.09.24 19:44:30 | - | 45,600 |
19.09.24 19:44:17 | - | 45,610 |
19.09.24 19:44:15 | - | 45,610 |
19.09.24 19:43:50 | - | 45,620 |
19.09.24 19:43:42 | - | 45,620 |
19.09.24 19:43:41 | - | 45,620 |
19.09.24 19:43:37 | - | 45,630 |
19.09.24 19:43:31 | - | 45,630 |
19.09.24 19:43:30 | - | 45,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:43:29 | - | 45,610 |
19.09.24 19:43:25 | - | 45,620 |
19.09.24 19:43:25 | - | 45,620 |
19.09.24 19:43:22 | - | 45,710 |
19.09.24 19:43:05 | - | 45,710 |
19.09.24 19:43:05 | - | 45,710 |
19.09.24 19:42:58 | - | 45,720 |
19.09.24 19:41:42 | - | 45,710 |
19.09.24 19:41:27 | - | 45,720 |
19.09.24 19:41:20 | - | 45,720 |
19.09.24 19:41:19 | - | 45,710 |
19.09.24 19:41:02 | - | 45,710 |
19.09.24 19:41:01 | - | 45,710 |
19.09.24 19:40:58 | - | 45,750 |
19.09.24 19:40:06 | - | 45,740 |