SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:14:19 | - | 45,670 |
19.09.24 19:14:18 | - | 45,670 |
19.09.24 19:13:54 | - | 45,700 |
19.09.24 19:13:52 | - | 45,660 |
19.09.24 19:12:24 | - | 45,660 |
19.09.24 19:12:24 | - | 45,630 |
19.09.24 19:11:50 | - | 45,630 |
19.09.24 19:11:45 | - | 45,620 |
19.09.24 19:11:25 | - | 45,600 |
19.09.24 19:11:24 | - | 45,600 |
19.09.24 19:11:23 | - | 45,650 |
19.09.24 19:11:01 | - | 45,650 |
19.09.24 19:10:04 | - | 45,650 |
19.09.24 19:07:03 | - | 45,650 |
19.09.24 19:06:08 | - | 45,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:05:13 | - | 45,650 |
19.09.24 19:05:13 | - | 45,650 |
19.09.24 19:03:21 | - | 45,660 |
19.09.24 19:03:21 | - | 45,660 |
19.09.24 19:03:12 | - | 45,690 |
19.09.24 19:03:11 | - | 45,690 |
19.09.24 19:03:10 | - | 45,660 |
19.09.24 19:03:01 | - | 45,660 |
19.09.24 19:03:01 | - | 45,640 |
19.09.24 19:03:00 | - | 45,630 |
19.09.24 19:02:55 | - | 45,630 |
19.09.24 19:02:55 | - | 45,620 |
19.09.24 19:02:41 | - | 45,620 |
19.09.24 19:02:39 | - | 45,620 |
19.09.24 19:02:33 | - | 45,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:02:30 | - | 45,610 |
19.09.24 19:02:22 | - | 45,610 |
19.09.24 19:02:21 | - | 45,590 |
19.09.24 19:02:20 | - | 45,610 |
19.09.24 19:02:10 | - | 45,620 |
19.09.24 19:02:02 | - | 45,600 |
19.09.24 19:01:59 | - | 45,610 |
19.09.24 19:01:59 | - | 45,580 |
19.09.24 19:01:44 | - | 45,580 |
19.09.24 19:01:44 | - | 45,580 |
19.09.24 19:01:43 | - | 45,620 |
19.09.24 19:01:42 | - | 45,610 |
19.09.24 19:01:21 | - | 45,610 |
19.09.24 19:01:21 | - | 45,610 |
19.09.24 19:01:19 | - | 45,620 |