SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:43:48 | - | 45,400 |
19.09.24 18:43:38 | - | 45,400 |
19.09.24 18:43:38 | - | 45,400 |
19.09.24 18:43:13 | - | 45,470 |
19.09.24 18:42:52 | - | 45,450 |
19.09.24 18:42:49 | - | 45,450 |
19.09.24 18:42:48 | - | 45,450 |
19.09.24 18:42:48 | - | 45,420 |
19.09.24 18:42:36 | - | 45,420 |
19.09.24 18:42:32 | - | 45,440 |
19.09.24 18:42:31 | - | 45,440 |
19.09.24 18:42:30 | - | 45,420 |
19.09.24 18:42:30 | - | 45,420 |
19.09.24 18:42:29 | - | 45,400 |
19.09.24 18:42:25 | - | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:42:25 | - | 45,400 |
19.09.24 18:42:20 | - | 45,480 |
19.09.24 18:42:20 | - | 45,480 |
19.09.24 18:42:18 | - | 45,510 |
19.09.24 18:42:17 | - | 45,510 |
19.09.24 18:41:58 | - | 45,520 |
19.09.24 18:41:57 | - | 45,500 |
19.09.24 18:41:52 | - | 45,500 |
19.09.24 18:41:51 | - | 45,500 |
19.09.24 18:41:51 | - | 45,480 |
19.09.24 18:41:46 | - | 45,480 |
19.09.24 18:41:45 | - | 45,440 |
19.09.24 18:41:44 | - | 45,440 |
19.09.24 18:41:34 | - | 45,440 |
19.09.24 18:41:34 | - | 45,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:41:33 | - | 45,450 |
19.09.24 18:41:32 | - | 45,450 |
19.09.24 18:41:31 | - | 45,390 |
19.09.24 18:41:28 | - | 45,390 |
19.09.24 18:41:28 | - | 45,390 |
19.09.24 18:41:27 | - | 45,480 |
19.09.24 18:41:27 | - | 45,480 |
19.09.24 18:41:18 | - | 45,590 |
19.09.24 18:41:16 | - | 45,570 |
19.09.24 18:40:51 | - | 45,570 |
19.09.24 18:40:50 | - | 45,560 |
19.09.24 18:40:34 | - | 45,560 |
19.09.24 18:40:29 | - | 45,550 |
19.09.24 18:40:29 | - | 45,550 |
19.09.24 18:40:20 | - | 45,600 |