SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:34:37 | - | 45,590 |
19.09.24 18:34:36 | - | 45,590 |
19.09.24 18:34:36 | - | 45,600 |
19.09.24 18:34:02 | - | 45,590 |
19.09.24 18:33:44 | - | 45,600 |
19.09.24 18:33:37 | - | 45,600 |
19.09.24 18:33:32 | - | 45,610 |
19.09.24 18:33:28 | - | 45,610 |
19.09.24 18:33:27 | - | 45,610 |
19.09.24 18:33:16 | - | 45,610 |
19.09.24 18:33:15 | - | 45,610 |
19.09.24 18:33:11 | - | 45,610 |
19.09.24 18:33:00 | - | 45,610 |
19.09.24 18:32:55 | - | 45,610 |
19.09.24 18:32:53 | - | 45,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:32:51 | - | 45,610 |
19.09.24 18:32:50 | - | 45,610 |
19.09.24 18:32:49 | - | 45,610 |
19.09.24 18:32:49 | - | 45,600 |
19.09.24 18:32:13 | - | 45,600 |
19.09.24 18:32:12 | - | 45,600 |
19.09.24 18:32:01 | - | 45,610 |
19.09.24 18:31:59 | - | 45,610 |
19.09.24 18:31:58 | - | 45,610 |
19.09.24 18:31:52 | - | 45,640 |
19.09.24 18:31:49 | - | 45,620 |
19.09.24 18:31:48 | - | 45,620 |
19.09.24 18:31:17 | - | 45,640 |
19.09.24 18:31:09 | - | 45,640 |
19.09.24 18:31:01 | - | 45,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:30:51 | - | 45,660 |
19.09.24 18:30:42 | - | 45,670 |
19.09.24 18:30:37 | - | 45,660 |
19.09.24 18:30:36 | - | 45,630 |
19.09.24 18:30:35 | - | 45,640 |
19.09.24 18:30:24 | - | 45,640 |
19.09.24 18:30:24 | - | 45,640 |
19.09.24 18:30:22 | - | 45,660 |
19.09.24 18:30:11 | - | 45,670 |
19.09.24 18:30:02 | - | 45,680 |
19.09.24 18:30:01 | - | 45,660 |
19.09.24 18:29:53 | - | 45,660 |
19.09.24 18:29:52 | - | 45,660 |
19.09.24 18:29:49 | - | 45,680 |
19.09.24 18:29:34 | - | 45,680 |