SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:09:49 | - | 45,560 |
19.09.24 18:09:48 | - | 45,580 |
19.09.24 18:09:47 | - | 45,540 |
19.09.24 18:09:44 | - | 45,540 |
19.09.24 18:09:43 | - | 45,540 |
19.09.24 18:09:38 | - | 45,590 |
19.09.24 18:09:37 | - | 45,590 |
19.09.24 18:09:32 | - | 45,610 |
19.09.24 18:08:58 | - | 45,640 |
19.09.24 18:08:58 | - | 45,640 |
19.09.24 18:08:26 | - | 45,660 |
19.09.24 18:08:26 | - | 45,660 |
19.09.24 18:08:24 | - | 45,680 |
19.09.24 18:08:23 | - | 45,680 |
19.09.24 18:08:04 | - | 45,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:08:02 | - | 45,660 |
19.09.24 18:07:59 | - | 45,660 |
19.09.24 18:07:58 | - | 45,650 |
19.09.24 18:07:57 | - | 45,650 |
19.09.24 18:07:57 | - | 45,620 |
19.09.24 18:07:26 | - | 45,620 |
19.09.24 18:06:56 | - | 45,600 |
19.09.24 18:06:55 | - | 45,570 |
19.09.24 18:06:55 | - | 45,560 |
19.09.24 18:06:53 | - | 45,560 |
19.09.24 18:06:29 | - | 45,560 |
19.09.24 18:06:28 | - | 45,530 |
19.09.24 18:06:28 | - | 45,530 |
19.09.24 18:06:03 | - | 45,510 |
19.09.24 18:06:03 | - | 45,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:05:50 | - | 45,520 |
19.09.24 18:05:50 | - | 45,530 |
19.09.24 18:05:48 | - | 45,520 |
19.09.24 18:05:44 | - | 45,500 |
19.09.24 18:05:31 | - | 45,510 |
19.09.24 18:05:30 | - | 45,510 |
19.09.24 18:05:25 | - | 45,530 |
19.09.24 18:05:25 | - | 45,530 |
19.09.24 18:05:13 | - | 45,570 |
19.09.24 18:05:13 | - | 45,570 |
19.09.24 18:05:01 | - | 45,590 |
19.09.24 18:05:01 | - | 45,590 |
19.09.24 18:04:48 | - | 45,610 |
19.09.24 18:04:47 | - | 45,570 |
19.09.24 18:04:17 | - | 45,570 |