SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:05:31 | - | 45,510 |
19.09.24 18:05:30 | - | 45,510 |
19.09.24 18:05:25 | - | 45,530 |
19.09.24 18:05:25 | - | 45,530 |
19.09.24 18:05:13 | - | 45,570 |
19.09.24 18:05:13 | - | 45,570 |
19.09.24 18:05:01 | - | 45,590 |
19.09.24 18:05:01 | - | 45,590 |
19.09.24 18:04:48 | - | 45,610 |
19.09.24 18:04:47 | - | 45,570 |
19.09.24 18:04:17 | - | 45,570 |
19.09.24 18:04:16 | - | 45,530 |
19.09.24 18:04:11 | - | 45,530 |
19.09.24 18:04:10 | - | 45,520 |
19.09.24 18:04:01 | - | 45,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:04:00 | - | 45,510 |
19.09.24 18:03:42 | - | 45,510 |
19.09.24 18:03:08 | - | 45,510 |
19.09.24 18:02:50 | - | 45,520 |
19.09.24 18:02:50 | - | 45,510 |
19.09.24 18:02:49 | - | 45,510 |
19.09.24 18:02:49 | - | 45,510 |
19.09.24 18:02:42 | - | 45,520 |
19.09.24 18:02:42 | - | 45,510 |
19.09.24 18:02:39 | - | 45,510 |
19.09.24 18:02:39 | - | 45,510 |
19.09.24 18:02:38 | - | 45,510 |
19.09.24 18:02:37 | - | 45,520 |
19.09.24 18:02:37 | - | 45,490 |
19.09.24 18:02:21 | - | 45,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:02:02 | - | 45,470 |
19.09.24 18:01:58 | - | 45,480 |
19.09.24 18:01:58 | - | 45,480 |
19.09.24 18:01:47 | - | 45,500 |
19.09.24 18:01:39 | - | 45,500 |
19.09.24 18:01:31 | - | 45,500 |
19.09.24 18:01:31 | - | 45,500 |
19.09.24 18:01:01 | - | 45,550 |
19.09.24 18:01:00 | - | 45,540 |
19.09.24 18:00:59 | - | 45,540 |
19.09.24 18:00:48 | - | 45,550 |
19.09.24 18:00:47 | - | 45,550 |
19.09.24 18:00:46 | - | 45,530 |
19.09.24 18:00:33 | - | 45,530 |
19.09.24 18:00:21 | - | 45,530 |